코인데스크 코리아

2019년 비트코인 시세

업비트 기준

12.318,312,000 -29,000-0.35%1,846.541
12.308,341,000 -145,000-1.71%2,355.804
12.298,486,000 54,000+0.64%2,486.016
12.288,432,000 47,000+0.56%1,725.513
12.278,385,000 14,000+0.17%2,402.065
12.268,371,000 1,000+0.01%2,740.211
12.258,370,000 -100,000-1.18%1,857.227
12.248,470,000 -50,000-0.59%3,635.401
12.238,520,000 -169,000-1.94%5,451.747
12.228,689,000 394,000+4.75%2,717.846
12.218,295,000 -43,000-0.52%952.397
12.208,338,000 10,000+0.12%2,315.680
12.198,328,000 -138,000-1.63%4,444.339
12.188,466,000 724,000+9.35%7,394.862
12.177,742,000 -308,000-3.83%4,587.864
12.168,050,000 -269,000-3.23%2,333.045
12.158,319,000 42,000+0.51%1,911.202
12.148,277,000 -213,000-2.51%2,408.921
12.138,490,000 53,000+0.63%2,163.021
12.128,437,000 -53,000-0.62%2,457.070
12.118,490,000 -47,000-0.55%1,897.015
12.108,537,000 -142,000-1.64%2,949.172
12.098,679,000 -128,000-1.45%3,125.562
12.088,807,000 23,000+0.26%2,000.921
12.078,784,000 -29,000-0.33%1,910.696
12.068,813,000 128,000+1.47%3,039.173
12.058,685,000 170,000+2.00%3,969.792
12.048,515,000 -92,000-1.07%5,171.381
12.038,607,000 22,000+0.26%1,641.816
12.028,585,000 -45,000-0.52%1,837.439
12.018,630,000 -208,000-2.35%3,023.698
11.308,838,000 -199,000-2.20%2,495.788
11.299,037,000 363,000+4.18%4,210.800
11.288,674,000 -28,000-0.32%4,045.724
11.278,702,000 292,000+3.47%9,265.752
11.268,410,000 72,000+0.86%5,867.689
11.258,338,000 120,000+1.46%13,648.460
11.248,218,000 -452,000-5.21%4,506.871
11.238,670,000 19,000+0.22%3,952.262
11.228,651,000 -373,000-4.13%10,814.245
11.219,024,000 -462,000-4.87%6,010.807
11.209,486,000 -17,000-0.18%2,431.564
11.199,503,000 -77,000-0.80%3,631.800
11.189,580,000 -344,000-3.47%3,352.421
11.179,924,000 -2,000-0.02%1,815.964
11.169,926,000 12,000+0.12%1,761.165
11.159,914,000 -161,000-1.60%4,147.275
11.1410,075,000 -136,000-1.33%2,156.616
11.1310,211,000 -46,000-0.45%1,876.981
11.1210,257,000 89,000+0.88%3,027.289
11.1110,168,000 -328,000-3.13%3,782.321
11.1010,496,000 248,000+2.42%2,837.971
11.0910,248,000 36,000+0.35%1,786.857
11.0810,212,000 -456,000-4.27%4,766.432
11.0710,668,000 -83,000-0.77%2,897.743
11.0610,751,000 -1,000-0.01%2,355.011
11.0510,752,000 -94,000-0.87%3,398.669
11.0410,846,000 81,000+0.75%3,242.366
11.0310,765,000 -86,000-0.79%2,156.989
11.0210,851,000 46,000+0.43%2,544.982
11.0110,805,000 113,000+1.06%3,200.027
10.3110,692,000 10,000+0.09%5,113.482
10.3010,682,000 -212,000-1.95%4,599.597
10.2910,894,000 158,000+1.47%5,143.498
10.2810,736,000 -239,000-2.18%7,680.157
10.2710,975,000 245,000+2.28%13,557.940
10.2610,730,000 667,000+6.63%24,630.118
10.2510,063,000 1,320,000+15.10%9,376.126
10.248,743,000 -83,000-0.94%3,195.993
10.238,826,000 -644,000-6.80%7,029.062
10.229,470,000 -193,000-2.00%2,690.503
10.219,663,000 -47,000-0.48%2,955.218
10.209,710,000 273,000+2.89%2,624.460
10.199,437,000 3,000+0.03%1,841.454
10.189,434,000 -129,000-1.35%2,708.552
10.179,563,000 38,000+0.40%2,313.842
10.169,525,000 -194,000-2.00%3,148.024
10.159,719,000 -152,000-1.54%2,837.931
10.149,871,000 64,000+0.65%2,561.967
10.139,807,000 -60,000-0.61%2,289.999
10.129,867,000 53,000+0.54%1,870.882
10.119,814,000 -353,000-3.47%6,349.287
10.1010,167,000 -15,000-0.15%4,579.451
10.0910,182,000 454,000+4.67%5,787.818
10.089,728,000 -21,000-0.22%3,877.779
10.079,749,000 306,000+3.24%6,586.423
10.069,443,000 -277,000-2.85%3,160.757
10.059,720,000 -35,000-0.36%2,297.855
10.049,755,000 -182,000-1.83%3,338.168
10.039,937,000 -140,000-1.39%3,518.318
10.0210,077,000 90,000+0.90%3,695.099
10.019,987,000 42,000+0.42%6,643.787
09.309,945,000 275,000+2.84%8,157.177
09.299,670,000 -204,000-2.07%2,898.388
09.289,874,000 41,000+0.42%3,868.148
09.279,833,000 133,000+1.37%5,463.775
09.269,700,000 -443,000-4.37%10,322.365
09.2510,143,000 -51,000-0.50%9,974.200
09.2410,194,000 -1,351,000-11.70%12,189.272
09.2311,545,000 -391,000-3.28%4,597.233
09.2211,936,000 45,000+0.38%3,173.261
09.2111,891,000 -183,000-1.52%2,493.565
09.2012,074,000 -106,000-0.87%3,081.286
09.1912,180,000 130,000+1.08%6,904.492
09.1812,050,000 -11,000-0.09%3,927.080
09.1712,061,000 -72,000-0.59%4,203.179
09.1612,133,000 -36,000-0.30%3,908.920
09.1512,169,000 -84,000-0.69%2,032.315
09.1412,253,000 -53,000-0.43%2,424.391
09.1312,306,000 -121,000-0.97%2,443.513
09.1212,427,000 265,000+2.18%3,436.842
09.1112,162,000 84,000+0.70%3,747.825
09.1012,078,000 -200,000-1.63%3,132.176
09.0912,278,000 -92,000-0.74%5,421.692
09.0812,370,000 -103,000-0.83%2,998.757
09.0712,473,000 132,000+1.07%3,300.443
09.0612,341,000 -303,000-2.40%8,927.341
09.0512,644,000 3,000+0.02%3,920.572
09.0412,641,000 -62,000-0.49%6,669.276
09.0312,703,000 268,000+2.16%9,806.453
09.0212,435,000 667,000+5.67%6,302.831
09.0111,768,000 156,000+1.34%2,564.524
08.3111,612,000 -20,000-0.17%2,750.654
08.3011,632,000 107,000+0.93%4,350.764
08.2911,525,000 -262,000-2.22%6,298.064
08.2811,787,000 -421,000-3.45%6,489.417
08.2712,208,000 -213,000-1.71%3,899.290
08.2612,421,000 203,000+1.66%7,128.122
08.2512,218,000 17,000+0.14%4,711.944
08.2412,201,000 -242,000-1.94%4,726.723
08.2312,443,000 233,000+1.91%6,873.327
08.2212,210,000 -83,000-0.68%9,088.124
08.2112,293,000 -659,000-5.09%11,402.286
08.2012,952,000 -213,000-1.62%8,459.487
08.1913,165,000 656,000+5.24%10,273.772
08.1812,509,000 85,000+0.68%6,357.874
08.1712,424,000 -151,000-1.20%6,445.935
08.1612,575,000 -44,000-0.35%17,519.153
08.1512,619,000 417,000+3.42%20,920.034
08.1412,202,000 -945,000-7.19%13,208.811
08.1313,147,000 -549,000-4.01%7,466.961
08.1213,696,000 -180,000-1.30%3,581.488
08.1113,876,000 177,000+1.29%5,737.536
08.1013,699,000 -549,000-3.85%8,664.218
08.0914,248,000 7,000+0.05%7,624.835
08.0814,241,000 22,000+0.15%9,231.753
08.0714,219,000 437,000+3.17%16,557.393
08.0613,782,000 -399,000-2.81%22,453.019
08.0514,181,000 1,223,000+9.44%18,719.860
08.0412,958,000 185,000+1.45%8,484.583
08.0312,773,000 210,000+1.67%7,491.781
08.0212,563,000 246,000+2.00%9,548.016
08.0112,317,000 360,000+3.01%7,300.308
07.3111,957,000 634,000+5.60%8,042.517
07.3011,323,000 43,000+0.38%4,773.206
07.2911,280,000 -30,000-0.27%4,965.900
07.2811,310,000 00.00%4,658.227
07.2711,310,000 -370,000-3.17%8,266.205
07.2611,680,000 -63,000-0.54%5,539.775
07.2511,743,000 132,000+1.14%7,073.002
07.2411,611,000 -186,000-1.58%8,792.822
07.2311,797,000 -513,000-4.17%9,196.951
07.2212,310,000 -255,000-2.03%7,619.398
07.2112,565,000 -215,000-1.68%7,503.345
07.2012,780,000 231,000+1.84%12,766.066
07.1912,549,000 -110,000-0.87%16,966.264
07.1812,659,000 1,011,000+8.68%30,361.565
07.1711,648,000 215,000+1.88%29,435.311
07.1611,448,000 -1,718,000-13.05%25,524.425
07.1513,166,000 741,000+5.96%23,622.086
07.1412,425,000 -1,385,000-10.03%18,601.588
07.1313,810,000 -389,000-2.74%10,525.649
07.1214,199,000 429,000+3.12%17,827.613
07.1113,770,000 -825,000-5.65%25,449.016
07.1014,595,000 -345,000-2.31%29,004.847
07.0914,940,000 370,000+2.54%18,409.069
07.0814,570,000 918,000+6.72%13,219.124
07.0713,652,000 45,000+0.33%6,112.299
07.0613,607,000 240,000+1.80%11,029.657
07.0513,367,000 -168,000-1.24%15,604.874
07.0413,535,000 -884,000-6.13%17,777.001
07.0314,419,000 1,214,000+9.19%29,701.053
07.0213,205,000 179,000+1.37%33,653.854
07.0113,026,000 -573,000-4.21%25,148.230
06.3013,598,000 -978,000-6.71%15,823.171
06.2914,576,000 -731,000-4.78%20,528.560
06.2815,307,000 1,279,000+9.12%34,255.783
06.2714,028,000 -1,826,000-11.52%53,630.665
06.2615,854,000 1,913,000+13.72%49,346.441
06.2513,941,000 1,050,000+8.15%15,996.640
06.2412,891,000 210,000+1.66%8,410.982
06.2312,681,000 283,000+2.28%10,604.856
06.2212,398,000 404,000+3.37%24,086.221
06.2111,994,000 645,000+5.68%10,040.279
06.2011,349,000 286,000+2.59%8,734.013
06.1911,063,000 161,000+1.48%5,153.061
06.1810,902,000 -153,000-1.38%7,165.309
06.1711,055,000 345,000+3.22%8,591.802
06.1610,710,000 182,000+1.73%12,029.902
06.1510,528,000 66,000+0.63%6,509.174
06.1410,462,000 527,000+5.30%8,254.269
06.139,935,000 132,000+1.35%5,739.211
06.129,803,000 216,000+2.25%7,049.164
06.119,587,000 -144,000-1.48%5,510.110
06.109,731,000 257,000+2.71%6,749.569
06.099,474,000 -259,000-2.66%5,372.731
06.089,733,000 -16,000-0.16%4,779.914
06.079,749,000 254,000+2.68%7,875.530
06.069,495,000 -88,000-0.92%6,689.697
06.059,583,000 97,000+1.02%11,685.993
06.049,486,000 -513,000-5.13%13,615.312
06.039,999,000 -506,000-4.82%8,905.525
06.0210,505,000 155,000+1.50%6,868.796
06.0110,350,000 -33,000-0.32%5,514.706
05.3110,383,000 263,000+2.60%9,590.306
05.3010,120,000 -205,000-1.99%14,079.826
05.2910,325,000 -8,000-0.08%8,371.070
05.2810,333,000 -43,000-0.41%6,739.852
05.2710,376,000 77,000+0.75%12,067.238
05.2610,299,000 705,000+7.35%11,097.027
05.259,594,000 14,000+0.15%4,423.415
05.249,580,000 89,000+0.94%8,929.981
05.239,491,000 182,000+1.96%9,626.427
05.229,309,000 -200,000-2.10%8,874.094
05.219,509,000 -72,000-0.75%9,783.223
05.209,581,000 -131,000-1.35%11,458.027
05.199,712,000 889,000+10.08%16,388.300
05.188,823,000 -68,000-0.76%11,615.277
05.178,891,000 -574,000-6.06%22,071.336
05.169,465,000 -141,000-1.47%17,057.028
05.159,606,000 107,000+1.13%17,857.086
05.149,499,000 269,000+2.91%25,056.334
05.139,230,000 1,060,000+12.97%26,618.706
05.128,170,000 -198,000-2.37%21,060.150
05.118,368,000 873,000+11.65%24,016.233
05.107,495,000 222,000+3.05%10,597.211
05.097,273,000 314,000+4.51%9,562.194
05.086,959,000 206,000+3.05%5,646.193
05.076,753,000 133,000+2.01%7,375.750
05.066,620,000 -84,000-1.25%3,956.960
05.056,704,000 -15,000-0.22%3,199.977
05.046,719,000 123,000+1.86%6,998.190
05.036,596,000 269,000+4.25%11,092.575
05.026,327,000 135,000+2.18%5,239.963
05.016,192,000 75,000+1.23%3,938.464
04.306,117,000 88,000+1.46%5,325.665
04.296,029,000 -109,000-1.78%5,702.960
04.286,138,000 24,000+0.39%3,983.086
04.276,114,000 -23,000-0.37%3,095.996
04.266,137,000 17,000+0.28%10,592.331
04.256,120,000 -295,000-4.60%8,244.903
04.246,415,000 -35,000-0.54%11,844.501
04.236,450,000 213,000+3.42%10,869.229
04.226,237,000 92,000+1.50%6,659.993
04.216,145,000 4,000+0.07%5,971.982
04.206,141,000 54,000+0.89%3,994.044
04.196,087,000 17,000+0.28%6,350.204
04.186,070,000 66,000+1.10%8,489.435
04.176,004,000 -20,000-0.33%5,946.731
04.166,024,000 164,000+2.80%7,498.736
04.155,860,000 -98,000-1.64%8,101.817
04.145,958,000 69,000+1.17%4,218.820
04.135,889,000 -8,000-0.14%4,226.053
04.125,897,000 37,000+0.63%8,432.763
04.115,860,000 -306,000-4.96%14,323.596
04.106,166,000 166,000+2.77%8,318.977
04.096,000,000 -91,000-1.49%7,547.519
04.086,091,000 181,000+3.06%11,262.562
04.075,910,000 117,000+2.02%8,606.568
04.065,793,000 108,000+1.90%10,079.335
04.055,685,000 114,000+2.05%12,728.863
04.045,571,000 -23,000-0.41%11,968.336
04.035,594,000 183,000+3.38%23,006.902
04.025,411,000 700,000+14.86%35,779.370
04.014,711,000 50,000+1.07%13,066.440
03.314,661,000 25,000+0.54%7,660.190
03.304,636,000 -5,000-0.11%7,117.933
03.294,641,000 91,000+2.00%8,584.396
03.284,550,000 2,000+0.04%8,955.680
03.274,548,000 55,000+1.22%6,801.091
03.264,493,000 6,000+0.13%7,150.762
03.254,487,000 -38,000-0.84%9,560.225
03.244,525,000 18,000+0.40%6,141.267
03.234,507,000 17,000+0.38%4,010.801
03.224,490,000 -1,000-0.02%5,767.566
03.214,491,000 -42,000-0.93%9,074.418
03.204,533,000 47,000+1.05%7,162.400
03.194,486,000 28,000+0.63%6,628.558
03.184,458,000 33,000+0.75%9,501.142
03.174,425,000 -20,000-0.45%4,051.528
03.164,445,000 86,000+1.97%5,146.014
03.154,359,000 22,000+0.51%7,102.639
03.144,337,000 12,000+0.28%9,702.141
03.134,325,000 -1,000-0.02%8,246.298
03.124,326,000 -11,000-0.25%10,293.995
03.114,337,000 1,000+0.02%10,955.384
03.104,336,000 -16,000-0.37%7,251.477
03.094,352,000 42,000+0.97%9,813.719
03.084,310,000 21,000+0.49%10,012.808
03.074,289,000 29,000+0.68%5,130.464
03.064,260,000 11,000+0.26%5,280.012
03.054,249,000 94,000+2.26%7,840.088
03.044,155,000 -84,000-1.98%6,152.059
03.034,239,000 -14,000-0.33%2,857.937
03.024,253,000 5,000+0.12%2,997.964
03.014,248,000 8,000+0.19%3,231.989
02.284,240,000 -19,000-0.45%7,139.122
02.274,259,000 31,000+0.73%6,561.254
02.264,228,000 -27,000-0.63%6,237.950
02.254,255,000 77,000+1.84%7,140.030
02.244,178,000 -301,000-6.72%10,822.981
02.234,479,000 133,000+3.06%4,954.507
02.224,346,000 18,000+0.42%4,028.811
02.214,328,000 13,000+0.30%7,641.808
02.204,315,000 56,000+1.31%5,067.511
02.194,259,000 23,000+0.54%9,217.258
02.184,236,000 196,000+4.85%9,883.418
02.174,040,000 38,000+0.95%6,462.476
02.164,002,000 16,000+0.40%4,941.133
02.153,986,000 2,000+0.05%4,199.893
02.143,984,000 1,000+0.03%2,817.991
02.133,983,000 2,000+0.05%3,675.490
02.123,981,000 -5,000-0.13%3,922.740
02.113,986,000 -37,000-0.92%3,690.354
02.104,023,000 25,000+0.63%4,852.852
02.093,998,000 -11,000-0.27%4,099.332
02.084,009,000 226,000+5.97%8,694.606
02.073,783,000 -8,000-0.21%4,630.817
02.063,791,000 -44,000-1.15%4,564.888
02.053,835,000 13,000+0.34%3,536.649
02.043,822,000 1,000+0.03%2,847.996
02.033,821,000 -34,000-0.88%2,089.517
02.023,855,000 39,000+1.02%2,189.965
02.013,816,000 41,000+1.09%3,535.666
01.313,775,000 -35,000-0.92%5,907.051
01.303,810,000 15,000+0.40%7,619.508
01.293,795,000 -33,000-0.86%4,037.591
01.283,828,000 -123,000-3.11%5,807.397
01.273,951,000 -12,000-0.30%2,879.052
01.263,963,000 6,000+0.15%3,770.714
01.253,957,000 -26,000-0.65%4,594.536
01.243,983,000 -13,000-0.33%4,413.841
01.233,996,000 -17,000-0.42%4,397.653
01.224,013,000 40,000+1.01%6,366.152
01.213,973,000 -11,000-0.28%4,739.103
01.203,984,000 -131,000-3.18%4,635.174
01.194,115,000 69,000+1.71%4,320.725
01.184,046,000 -29,000-0.71%4,470.594
01.174,075,000 23,000+0.57%5,735.322
01.164,052,000 18,000+0.45%5,635.846
01.154,034,000 -64,000-1.56%4,819.992
01.144,098,000 135,000+3.41%4,950.868
01.133,963,000 -135,000-3.29%3,318.319
01.124,098,000 -3,000-0.07%3,247.572
01.114,101,000 14,000+0.34%5,325.279
01.104,087,000 -371,000-8.32%10,233.897
01.094,458,000 -22,000-0.49%4,477.801
01.084,480,000 -19,000-0.42%5,089.281
01.074,499,000 -21,000-0.46%4,307.100
01.064,520,000 226,000+5.26%4,835.564
01.054,294,000 -9,000-0.21%3,332.949
01.044,303,000 19,000+0.44%5,455.729
01.034,284,000 -63,000-1.45%4,683.662
01.024,347,000 59,000+1.38%5,413.333
01.014,288,000 88,000+2.10%3,806.560

더 많은 게시물