코인데스크 코리아

2020년 비트코인 시세

12.3132,042,000 151,000+0.47%8,041.248
12.3031,891,000 1,393,000+4.57%10,282.823
12.2930,498,000 249,000+0.82%7,302.221
12.2830,249,000 930,000+3.17%8,175.160
12.2729,319,000 -59,000-0.20%19,899.626
12.2629,378,000 2,256,000+8.32%9,647.774
12.2527,122,000 619,000+2.34%7,979.827
12.2426,503,000 123,000+0.47%6,661.237
12.2326,380,000 -396,000-1.48%12,398.448
12.2226,776,000 1,389,000+5.47%7,994.074
12.2125,387,000 -493,000-1.90%13,640.523
12.2025,880,000 -289,000-1.10%6,316.486
12.1926,169,000 1,018,000+4.05%7,210.729
12.1825,151,000 408,000+1.65%6,288.939
12.1724,743,000 1,855,000+8.10%18,025.945
12.1622,888,000 1,785,000+8.46%10,828.415
12.1521,103,000 164,000+0.78%3,886.603
12.1420,939,000 146,000+0.70%3,105.389
12.1320,793,000 208,000+1.01%4,108.955
12.1220,585,000 927,000+4.72%3,773.488
12.1119,658,000 -292,000-1.46%4,508.130
12.1019,950,000 -317,000-1.56%3,151.826
12.0920,267,000 257,000+1.28%5,827.205
12.0820,010,000 -824,000-3.96%4,532.537
12.0720,834,000 -142,000-0.68%3,241.985
12.0620,976,000 195,000+0.94%2,247.749
12.0520,781,000 212,000+1.03%2,247.520
12.0420,569,000 -610,000-2.88%4,243.742
12.0321,179,000 82,000+0.39%4,414.076
12.0221,097,000 230,000+1.10%6,264.747
12.0120,867,000 -448,000-2.10%9,671.687
11.3021,315,000 1,324,000+6.62%9,685.830
11.2919,991,000 507,000+2.60%4,169.397
11.2819,484,000 355,000+1.86%5,060.391
11.2719,129,000 -96,000-0.50%7,568.746
11.2619,225,000 -1,615,000-7.75%13,803.487
11.2520,840,000 -117,000-0.56%8,276.715
11.2420,957,000 857,000+4.26%15,373.880
11.2320,100,000 -207,000-1.02%5,709.960
11.2220,307,000 -44,000-0.22%7,886.901
11.2120,351,000 -276,000-1.34%6,136.933
11.2020,627,000 825,000+4.17%6,145.390
11.1919,802,000 88,000+0.45%5,978.143
11.1819,714,000 382,000+1.98%11,453.545
11.1719,332,000 1,057,000+5.78%6,075.983
11.1618,275,000 605,000+3.42%4,191.316
11.1517,670,000 -126,000-0.71%1,842.978
11.1417,796,000 -192,000-1.07%2,786.769
11.1317,988,000 34,000+0.19%4,395.697
11.1217,954,000 515,000+2.95%5,384.627
11.1117,439,000 404,000+2.37%3,969.121
11.1017,035,000 -71,000-0.42%2,656.020
11.0917,106,000 -191,000-1.10%5,112.233
11.0817,297,000 650,000+3.90%3,402.969
11.0716,647,000 -750,000-4.31%5,131.604
11.0617,397,000 45,000+0.26%7,786.575
11.0517,352,000 1,393,000+8.73%9,583.128
11.0415,959,000 78,000+0.49%4,673.775
11.0315,881,000 484,000+3.14%3,888.004
11.0215,397,000 -177,000-1.14%3,643.766
11.0115,574,000 -32,000-0.21%1,806.621
10.3115,606,000 266,000+1.73%4,066.292
10.3015,340,000 133,000+0.87%3,753.488
10.2915,207,000 147,000+0.98%3,516.505
10.2815,060,000 -252,000-1.65%5,752.670
10.2715,312,000 548,000+3.71%3,964.125
10.2614,764,000 74,000+0.50%3,031.759
10.2514,690,000 -70,000-0.47%2,314.369
10.2414,760,000 176,000+1.21%1,868.379
10.2314,584,000 26,000+0.18%2,925.465
10.2214,558,000 135,000+0.94%4,262.747
10.2114,423,000 777,000+5.69%6,403.532
10.2013,646,000 231,000+1.72%3,296.406
10.1913,415,000 208,000+1.57%2,364.391
10.1813,207,000 129,000+0.99%1,089.072
10.1713,078,000 24,000+0.18%1,046.285
10.1613,054,000 -172,000-1.30%3,130.674
10.1513,226,000 76,000+0.58%2,393.897
10.1413,150,000 16,000+0.12%2,472.027
10.1313,134,000 -38,000-0.29%2,608.354
10.1213,172,000 238,000+1.84%2,796.546
10.1112,934,000 70,000+0.54%1,337.688
10.1012,864,000 226,000+1.79%2,416.641
10.0912,638,000 56,000+0.45%2,245.607
10.0812,582,000 159,000+1.28%2,422.119
10.0712,423,000 5,000+0.04%1,357.358
10.0612,418,000 -118,000-0.94%1,745.875
10.0512,536,000 89,000+0.72%1,578.028
10.0412,447,000 54,000+0.44%869.827
10.0312,393,000 -30,000-0.24%802.759
10.0212,423,000 -17,000-0.14%2,312.407
10.0112,440,000 -118,000-0.94%1,790.855
09.3012,558,000 -43,000-0.34%1,314.259
09.2912,601,000 133,000+1.07%2,479.366
09.2812,468,000 -47,000-0.38%2,919.956
09.2712,515,000 9,000+0.07%1,415.118
09.2612,506,000 51,000+0.41%1,266.600
09.2512,455,000 -45,000-0.36%2,895.534
09.2412,500,000 557,000+4.66%3,114.323
09.2311,943,000 -401,000-3.25%2,511.568
09.2212,344,000 54,000+0.44%2,500.061
09.2112,290,000 -529,000-4.13%3,820.682
09.2012,819,000 -121,000-0.94%1,791.113
09.1912,940,000 163,000+1.28%2,078.815
09.1812,777,000 -34,000-0.27%2,277.285
09.1712,811,000 -102,000-0.79%3,228.037
09.1612,913,000 99,000+0.77%3,856.194
09.1512,814,000 155,000+1.22%3,676.587
09.1412,659,000 282,000+2.28%2,810.176
09.1312,377,000 -2,000-0.02%2,563.925
09.1212,379,000 43,000+0.35%1,692.155
09.1112,336,000 8,000+0.06%2,587.418
09.1012,328,000 151,000+1.24%4,150.918
09.0912,177,000 46,000+0.38%2,860.204
09.0812,131,000 -257,000-2.07%3,338.503
09.0712,388,000 35,000+0.28%3,422.904
09.0612,353,000 -29,000-0.23%2,820.789
09.0512,382,000 -254,000-2.01%4,161.039
09.0412,636,000 333,000+2.71%6,538.450
09.0312,303,000 -1,268,000-9.34%7,225.319
09.0213,571,000 -403,000-2.88%5,822.802
09.0113,974,000 234,000+1.70%4,847.352
08.3113,739,000 68,000+0.50%3,166.158
08.3013,671,000 201,000+1.49%2,403.720
08.2913,470,000 -79,000-0.58%2,279.263
08.2813,549,000 148,000+1.10%3,043.468
08.2713,401,000 -160,000-1.18%5,462.364
08.2613,561,000 85,000+0.63%7,348.775
08.2513,476,000 -400,000-2.88%5,630.219
08.2413,876,000 74,000+0.54%3,402.101
08.2313,802,000 -38,000-0.27%2,120.583
08.2213,840,000 59,000+0.43%3,325.653
08.2113,781,000 -186,000-1.33%4,571.556
08.2013,967,000 89,000+0.64%3,049.388
08.1913,878,000 -122,000-0.87%5,471.162
08.1814,000,000 -204,000-1.44%5,958.554
08.1714,204,000 315,000+2.27%7,068.799
08.1613,889,000 11,000+0.08%2,621.220
08.1513,878,000 32,000+0.23%3,784.707
08.1413,846,000 36,000+0.26%5,427.796
08.1313,810,000 101,000+0.74%6,509.120
08.1213,709,000 90,000+0.66%4,491.106
08.1113,619,000 -371,000-2.65%7,038.426
08.1013,990,000 170,000+1.23%6,087.497
08.0913,820,000 -67,000-0.48%2,856.757
08.0813,887,000 110,000+0.80%2,600.979
08.0713,777,000 -107,000-0.77%4,462.328
08.0613,884,000 41,000+0.30%5,736.955
08.0513,843,000 524,000+3.93%7,147.339
08.0413,319,000 47,000+0.35%4,322.717
08.0313,272,000 242,000+1.86%4,402.743
08.0213,030,000 -892,000-6.41%10,730.692
08.0113,922,000 506,000+3.77%5,463.182
07.3113,416,000 318,000+2.43%4,608.300
07.3013,098,000 -26,000-0.20%4,755.533
07.2913,124,000 352,000+2.76%5,839.532
07.2812,772,000 -144,000-1.11%7,553.153
07.2712,916,000 1,201,000+10.25%10,523.355
07.2611,715,000 238,000+2.07%4,143.370
07.2511,477,000 131,000+1.15%1,583.497
07.2411,346,000 15,000+0.13%2,160.087
07.2311,331,000 62,000+0.55%3,090.335
07.2211,269,000 146,000+1.31%2,474.643
07.2111,123,000 173,000+1.58%3,235.468
07.2010,950,000 7,000+0.06%1,677.889
07.1910,943,000 38,000+0.35%976.013
07.1810,905,000 -32,000-0.29%948.928
07.1710,937,000 3,000+0.03%1,615.753
07.1610,934,000 -41,000-0.37%2,068.356
07.1510,975,000 -35,000-0.32%1,649.894
07.1411,010,000 10,000+0.09%2,495.549
07.1311,000,000 -36,000-0.33%2,605.403
07.1211,036,000 79,000+0.72%1,317.605
07.1110,957,000 -86,000-0.78%1,039.648
07.1011,043,000 82,000+0.75%2,044.037
07.0910,961,000 -177,000-1.59%2,625.432
07.0811,138,000 150,000+1.37%3,274.770
07.0710,988,000 -77,000-0.70%1,828.517
07.0611,065,000 234,000+2.16%2,834.356
07.0510,831,000 -53,000-0.49%1,232.810
07.0410,884,000 47,000+0.43%1,102.138
07.0310,837,000 -51,000-0.47%1,446.241
07.0210,888,000 -163,000-1.47%2,255.067
07.0111,051,000 148,000+1.36%1,746.780
06.3010,903,000 -69,000-0.63%1,491.986
06.2910,972,000 2,000+0.02%1,945.523
06.2810,970,000 57,000+0.52%2,015.602
06.2710,913,000 -132,000-1.20%1,712.146
06.2611,045,000 -102,000-0.92%2,087.941
06.2511,147,000 -86,000-0.77%2,709.110
06.2411,233,000 -276,000-2.40%3,231.001
06.2311,509,000 -84,000-0.72%2,329.404
06.2211,593,000 355,000+3.16%2,696.345
06.2111,238,000 -87,000-0.77%909.555
06.2011,325,000 39,000+0.35%1,263.733
06.1911,286,000 -55,000-0.48%2,389.518
06.1811,341,000 -96,000-0.84%2,323.412
06.1711,437,000 -16,000-0.14%2,739.255
06.1611,453,000 107,000+0.94%3,026.568
06.1511,346,000 100,000+0.89%4,693.794
06.1411,246,000 -142,000-1.25%1,408.074
06.1311,388,000 8,000+0.07%1,212.950
06.1211,380,000 290,000+2.61%2,651.817
06.1111,090,000 -647,000-5.51%4,545.215
06.1011,737,000 49,000+0.42%2,283.586
06.0911,688,000 -2,000-0.02%2,610.125
06.0811,690,000 3,000+0.03%1,728.383
06.0711,687,000 46,000+0.40%2,655.732
06.0611,641,000 44,000+0.38%1,459.868
06.0511,597,000 -187,000-1.59%2,593.826
06.0411,784,000 125,000+1.07%4,182.023
06.0311,648,000 128,000+1.11%3,039.986
06.0211,520,000 -592,000-4.89%8,745.473
06.0112,112,000 680,000+5.95%6,160.916
05.3111,432,000 -149,000-1.29%2,525.313
05.3011,581,000 183,000+1.61%3,047.337
05.2911,398,000 -181,000-1.56%2,986.579
05.2811,579,000 416,000+3.73%4,438.473
05.2711,163,000 434,000+4.05%4,433.783
05.2610,729,000 -96,000-0.89%3,154.590
05.2510,825,000 161,000+1.51%4,299.982
05.2410,664,000 -476,000-4.27%3,564.633
05.2311,140,000 23,000+0.21%2,106.464
05.2211,117,000 28,000+0.25%4,239.656
05.2111,089,000 -443,000-3.84%7,323.046
05.2011,532,000 -195,000-1.66%5,246.789
05.1911,727,000 22,000+0.19%6,500.920
05.1811,705,000 86,000+0.74%6,557.546
05.1711,619,000 294,000+2.60%5,191.712
05.1611,325,000 11,000+0.10%4,514.140
05.1511,314,000 -462,000-3.92%8,174.219
05.1411,776,000 508,000+4.51%10,116.560
05.1311,268,000 591,000+5.54%5,944.676
05.1210,677,000 229,000+2.19%5,819.877
05.1110,448,000 -223,000-2.09%13,828.248
05.1010,671,000 -882,000-7.63%14,835.996
05.0911,550,000 -331,000-2.79%6,605.953
05.0811,881,000 -117,000-0.98%7,019.789
05.0711,998,000 729,000+6.47%10,671.047
05.0611,269,000 297,000+2.71%7,257.032
05.0510,972,000 122,000+1.12%5,217.541
05.0410,850,000 -37,000-0.34%6,138.504
05.0310,887,000 5,000+0.05%5,450.496
05.0210,882,000 109,000+1.01%4,199.299
05.0110,773,000 296,000+2.83%7,311.845
04.3010,477,000 -53,000-0.50%18,049.431
04.2910,530,000 1,120,000+11.90%11,013.082
04.289,410,000 -80,000-0.84%3,693.317
04.279,490,000 114,000+1.22%4,609.291
04.269,376,000 212,000+2.31%3,784.446
04.259,164,000 64,000+0.70%3,113.159
04.249,100,000 43,000+0.47%5,226.531
04.239,057,000 421,000+4.87%7,418.274
04.228,636,000 229,000+2.72%3,244.892
04.218,407,000 20,000+0.24%3,426.080
04.208,387,000 -273,000-3.15%4,451.044
04.198,660,000 -52,000-0.60%2,777.532
04.188,712,000 193,000+2.27%3,336.684
04.178,519,000 -43,000-0.50%3,897.450
04.168,562,000 454,000+5.60%8,091.899
04.158,108,000 -270,000-3.22%3,098.612
04.148,378,000 -1,000-0.01%3,625.161
04.138,379,000 -91,000-1.07%5,377.636
04.128,470,000 7,000+0.08%4,191.060
04.118,463,000 49,000+0.58%2,654.495
04.108,414,000 -390,000-4.43%6,529.562
04.098,804,000 -17,000-0.19%4,206.924
04.088,821,000 161,000+1.86%5,003.681
04.078,660,000 -126,000-1.43%8,498.133
04.068,786,000 588,000+7.17%8,571.071
04.058,198,000 -51,000-0.62%2,884.409
04.048,249,000 93,000+1.14%3,955.733
04.038,156,000 -18,000-0.22%7,822.877
04.028,174,000 100,000+1.24%12,240.954
04.018,074,000 275,000+3.53%6,726.180
03.317,799,000 1,000+0.01%6,667.692
03.307,798,000 580,000+8.04%9,173.561
03.297,218,000 -438,000-5.72%4,443.498
03.287,656,000 -224,000-2.84%7,702.102
03.277,880,000 -392,000-4.74%6,749.553
03.268,272,000 1,000+0.01%6,160.813
03.258,271,000 -96,000-1.15%12,629.118
03.248,367,000 320,000+3.98%15,158.040
03.238,047,000 681,000+9.25%16,867.530
03.227,366,000 -374,000-4.83%8,795.775
03.217,740,000 -41,000-0.53%11,663.739
03.207,781,000 102,000+1.33%24,142.359
03.197,679,000 934,000+13.85%22,522.275
03.186,745,000 -29,000-0.43%13,630.457
03.176,774,000 389,000+6.09%14,938.329
03.166,385,000 -524,000-7.58%19,383.808
03.156,909,000 86,000+1.26%10,779.970
03.146,823,000 -444,000-6.11%12,799.582
03.137,267,000 904,000+14.21%50,282.263
03.126,363,000 -3,147,000-33.09%29,866.025
03.119,510,000 -64,000-0.67%4,110.017
03.109,574,000 -152,000-1.56%4,439.332
03.099,726,000 -150,000-1.52%7,692.576
03.089,876,000 -802,000-7.51%5,043.981
03.0710,678,000 -162,000-1.49%2,335.984
03.0610,840,000 49,000+0.45%2,353.861
03.0510,791,000 288,000+2.74%3,582.136
03.0410,503,000 1,000+0.01%2,250.688
03.0310,502,000 -173,000-1.62%2,858.438
03.0210,675,000 301,000+2.90%3,010.564
03.0110,374,000 00.00%3,275.715
02.2910,374,000 -201,000-1.90%2,145.363
02.2810,575,000 -124,000-1.16%5,181.615
02.2710,699,000 -42,000-0.39%6,437.734
02.2610,741,000 -589,000-5.20%7,477.713
02.2511,330,000 -303,000-2.60%3,895.258
02.2411,633,000 -120,000-1.02%3,115.029
02.2311,753,000 257,000+2.24%3,288.460
02.2211,496,000 -2,000-0.02%1,836.087
02.2111,498,000 -22,000-0.19%4,249.299
02.2011,520,000 105,000+0.92%6,303.710
02.1911,415,000 -423,000-3.57%5,713.594
02.1811,838,000 400,000+3.50%5,450.876
02.1711,438,000 -221,000-1.90%5,888.972
02.1611,659,000 156,000+1.36%5,377.244
02.1511,503,000 -342,000-2.89%4,844.006
02.1411,845,000 52,000+0.44%4,420.814
02.1311,793,000 00.00%9,190.664
02.1211,793,000 -26,000-0.22%6,619.138
02.1111,819,000 299,000+2.60%6,034.791
02.1011,520,000 -301,000-2.55%5,213.484
02.0911,821,000 253,000+2.19%4,936.953
02.0811,568,000 78,000+0.68%4,372.509
02.0711,490,000 226,000+2.01%4,139.857
02.0611,264,000 210,000+1.90%5,742.272
02.0511,054,000 419,000+3.94%5,644.684
02.0410,635,000 -115,000-1.07%4,273.507
02.0310,750,000 -15,000-0.14%3,683.402
02.0210,765,000 -55,000-0.51%3,318.262
02.0110,820,000 39,000+0.36%2,886.097
01.3110,781,000 2,000+0.02%3,618.060
01.3010,779,000 109,000+1.02%5,029.070
01.2910,670,000 100,000+0.95%5,305.299
01.2810,570,000 438,000+4.32%6,620.774
01.2710,132,000 166,000+1.67%4,801.261
01.269,966,000 221,000+2.27%2,221.720
01.259,745,000 -68,000-0.69%1,443.817
01.249,813,000 63,000+0.65%2,941.435
01.239,750,000 -172,000-1.73%3,630.527
01.229,922,000 -36,000-0.36%2,972.585
01.219,958,000 107,000+1.09%2,842.755
01.209,851,000 -36,000-0.36%3,320.616
01.199,887,000 -198,000-1.96%8,567.012
01.1810,085,000 93,000+0.93%3,865.421
01.179,992,000 207,000+2.12%8,319.128
01.169,785,000 50,000+0.51%4,081.483
01.159,735,000 19,000+0.20%8,125.752
01.149,716,000 544,000+5.93%11,554.390
01.139,172,000 -41,000-0.45%1,991.093
01.129,213,000 153,000+1.69%2,412.749
01.119,060,000 -173,000-1.87%4,233.993
01.109,233,000 292,000+3.27%6,980.829
01.098,941,000 -144,000-1.59%5,174.239
01.089,085,000 -313,000-3.33%13,024.515
01.079,398,000 532,000+6.00%8,896.192
01.068,866,000 412,000+4.87%5,340.140
01.058,454,000 -28,000-0.33%2,807.832
01.048,482,000 8,000+0.09%1,987.267
01.038,474,000 437,000+5.44%5,887.009
01.028,037,000 -263,000-3.17%2,054.040
01.018,300,000 -12,000-0.14%1,030.458

더 많은 게시물