코인데스크 코리아

2022년 비트코인 시세

12.3121,079,000 9,000+0.04%2,960.900
12.3021,070,000 -131,000-0.62%2,699.072
12.2921,201,000 140,000+0.66%2,464.458
12.2821,061,000 -260,000-1.22%3,151.281
12.2721,321,000 -381,000-1.76%2,842.525
12.2621,702,000 -146,000-0.67%2,548.578
12.2521,848,000 -103,000-0.47%2,041.541
12.2421,951,000 79,000+0.36%1,191.820
12.2321,872,000 -19,000-0.09%2,253.906
12.2221,891,000 -52,000-0.24%2,511.794
12.2121,943,000 -68,000-0.31%2,014.948
12.2022,011,000 357,000+1.65%3,084.657
12.1921,654,000 -556,000-2.50%3,169.234
12.1822,210,000 -20,000-0.09%1,889.621
12.1722,230,000 -19,000-0.09%2,908.953
12.1622,249,000 -693,000-3.02%4,660.971
12.1522,942,000 -293,000-1.26%2,875.733
12.1423,235,000 74,000+0.32%4,041.523
12.1323,161,000 337,000+1.48%5,226.528
12.1222,824,000 49,000+0.22%2,436.298
12.1122,775,000 -56,000-0.25%1,591.849
12.1022,831,000 -18,000-0.08%1,339.766
12.0922,849,000 -69,000-0.30%2,349.726
12.0822,918,000 374,000+1.66%2,658.301
12.0722,544,000 -277,000-1.21%3,381.148
12.0622,821,000 96,000+0.42%2,826.973
12.0522,725,000 -181,000-0.79%3,649.931
12.0422,906,000 76,000+0.33%1,690.074
12.0322,830,000 -47,000-0.21%1,361.731
12.0222,877,000 -125,000-0.54%2,707.549
12.0123,002,000 -190,000-0.82%3,278.515
11.3023,192,000 775,000+3.46%4,690.575
11.2922,417,000 78,000+0.35%2,523.908
11.2822,339,000 -307,000-1.36%3,579.091
11.2722,646,000 -14,000-0.06%1,989.051
11.2622,660,000 -16,000-0.07%2,148.776
11.2522,676,000 -62,000-0.27%3,000.133
11.2422,738,000 -247,000-1.07%4,151.701
11.2322,985,000 401,000+1.78%4,524.894
11.2222,584,000 364,000+1.64%4,830.107
11.2122,220,000 -568,000-2.49%5,410.355
11.2022,788,000 -293,000-1.27%4,008.068
11.1923,081,000 20,000+0.09%2,254.611
11.1823,061,000 79,000+0.34%3,545.620
11.1722,982,000 28,000+0.12%3,192.694
11.1622,954,000 -49,000-0.21%4,821.319
11.1523,003,000 302,000+1.33%6,064.335
11.1422,701,000 191,000+0.85%13,460.022
11.1322,510,000 -870,000-3.72%7,169.951
11.1223,380,000 -276,000-1.17%4,753.992
11.1123,656,000 -1,123,000-4.53%12,736.126
11.1024,779,000 1,860,000+8.12%20,710.253
11.0922,919,000 -3,731,000-14.00%22,296.853
11.0826,650,000 -2,295,000-7.93%21,680.492
11.0728,945,000 -528,000-1.79%5,212.345
11.0629,473,000 -283,000-0.95%3,135.465
11.0529,756,000 368,000+1.25%5,550.080
11.0429,388,000 695,000+2.42%7,964.118
11.0328,693,000 61,000+0.21%6,757.693
11.0228,632,000 -117,000-0.41%7,547.861
11.0128,749,000 -29,000-0.10%2,933.717
10.3128,778,000 -179,000-0.62%3,780.018
10.3028,957,000 -134,000-0.46%3,137.069
10.2929,091,000 133,000+0.46%6,211.377
10.2828,958,000 368,000+1.29%3,424.862
10.2728,590,000 -489,000-1.68%5,172.494
10.2629,079,000 585,000+2.05%5,979.876
10.2528,494,000 691,000+2.49%4,893.203
10.2427,803,000 -178,000-0.64%3,125.349
10.2327,981,000 361,000+1.31%2,722.170
10.2227,620,000 40,000+0.15%2,036.105
10.2127,580,000 75,000+0.27%2,767.622
10.2027,505,000 -152,000-0.55%2,683.248
10.1927,657,000 -155,000-0.56%3,160.616
10.1827,812,000 -181,000-0.65%3,645.547
10.1727,993,000 338,000+1.22%3,325.592
10.1627,655,000 131,000+0.48%1,613.232
10.1527,524,000 -136,000-0.49%1,863.652
10.1427,660,000 -150,000-0.54%5,280.081
10.1327,810,000 350,000+1.27%8,203.958
10.1227,460,000 121,000+0.44%2,101.427
10.1127,339,000 -62,000-0.23%3,732.940
10.1027,401,000 -278,000-1.00%4,196.415
10.0927,679,000 -64,000-0.23%1,640.582
10.0827,743,000 -62,000-0.22%2,106.945
10.0727,805,000 -613,000-2.16%5,416.379
10.0628,418,000 -303,000-1.05%4,801.188
10.0528,721,000 -259,000-0.89%5,152.716
10.0428,980,000 681,000+2.41%5,533.817
10.0328,299,000 608,000+2.20%3,956.110
10.0227,691,000 -177,000-0.64%3,079.770
10.0127,868,000 -56,000-0.20%2,546.825
09.3027,924,000 -109,000-0.39%6,867.902
09.2928,033,000 81,000+0.29%6,460.932
09.2827,952,000 451,000+1.64%7,772.212
09.2727,501,000 -96,000-0.35%11,326.095
09.2627,597,000 546,000+2.02%4,639.446
09.2527,051,000 -219,000-0.80%2,488.111
09.2427,270,000 -324,000-1.17%2,902.696
09.2327,594,000 22,000+0.08%7,237.642
09.2227,572,000 1,034,000+3.90%5,953.989
09.2126,538,000 -219,000-0.82%9,250.119
09.2026,757,000 -809,000-2.93%5,253.122
09.1927,566,000 76,000+0.28%9,719.594
09.1827,490,000 -684,000-2.43%4,018.150
09.1728,174,000 259,000+0.93%3,240.100
09.1627,915,000 -109,000-0.39%5,350.837
09.1528,024,000 -320,000-1.13%6,939.777
09.1428,344,000 -27,000-0.10%8,716.783
09.1328,371,000 -2,285,000-7.45%15,229.116
09.1230,656,000 628,000+2.09%7,642.566
09.1130,028,000 301,000+1.01%3,688.600
09.1029,727,000 377,000+1.28%5,736.675
09.0929,350,000 2,463,000+9.16%9,802.804
09.0826,887,000 77,000+0.29%4,259.432
09.0726,810,000 449,000+1.70%5,757.559
09.0626,361,000 -948,000-3.47%8,145.677
09.0527,309,000 -219,000-0.80%3,528.468
09.0427,528,000 81,000+0.30%1,823.704
09.0327,447,000 -124,000-0.45%1,868.629
09.0227,571,000 -65,000-0.24%3,667.658
09.0127,636,000 106,000+0.39%3,585.511
08.3127,530,000 216,000+0.79%3,677.299
08.3027,314,000 -478,000-1.72%4,229.547
08.2927,792,000 693,000+2.56%3,709.535
08.2827,099,000 -640,000-2.31%2,480.824
08.2727,739,000 -230,000-0.82%3,125.256
08.2627,969,000 -1,331,000-4.54%7,729.247
08.2529,300,000 196,000+0.67%3,452.122
08.2429,104,000 -203,000-0.69%3,125.560
08.2329,307,000 47,000+0.16%3,763.614
08.2229,260,000 -199,000-0.68%4,297.804
08.2129,459,000 119,000+0.41%3,786.407
08.2029,340,000 662,000+2.31%5,295.312
08.1928,678,000 -3,042,000-9.59%11,796.619
08.1831,720,000 173,000+0.55%2,950.438
08.1731,547,000 -535,000-1.67%5,812.249
08.1632,082,000 -363,000-1.12%4,179.746
08.1532,445,000 -99,000-0.30%6,914.808
08.1432,544,000 -18,000-0.06%6,387.198
08.1332,562,000 194,000+0.60%4,388.330
08.1232,368,000 598,000+1.88%8,387.044
08.1131,770,000 187,000+0.59%9,244.457
08.1031,583,000 586,000+1.89%8,806.558
08.0930,997,000 -462,000-1.47%5,607.513
08.0831,459,000 774,000+2.52%5,716.184
08.0730,685,000 151,000+0.49%2,514.515
08.0630,534,000 -233,000-0.76%2,650.634
08.0530,767,000 452,000+1.49%5,525.870
08.0430,315,000 -393,000-1.28%5,092.111
08.0330,708,000 -46,000-0.15%6,104.358
08.0230,754,000 -97,000-0.31%7,603.476
08.0130,851,000 100,000+0.33%6,632.833
07.3130,751,000 -530,000-1.69%7,085.409
07.3031,281,000 -123,000-0.39%7,360.060
07.2931,404,000 187,000+0.60%9,751.911
07.2831,217,000 1,015,000+3.36%10,600.628
07.2730,202,000 1,801,000+6.34%8,326.594
07.2628,401,000 -154,000-0.54%6,394.875
07.2528,555,000 -1,263,000-4.24%8,196.410
07.2429,818,000 96,000+0.32%5,186.692
07.2329,722,000 -358,000-1.19%5,699.598
07.2230,080,000 -335,000-1.10%7,607.909
07.2130,415,000 -90,000-0.30%10,664.608
07.2030,505,000 -155,000-0.51%12,434.444
07.1930,660,000 1,338,000+4.56%14,595.948
07.1829,322,000 1,817,000+6.61%13,859.745
07.1727,505,000 -352,000-1.26%6,347.366
07.1627,857,000 339,000+1.23%5,336.109
07.1527,518,000 383,000+1.41%6,257.933
07.1427,135,000 524,000+1.97%6,982.832
07.1326,611,000 888,000+3.45%8,364.968
07.1225,723,000 -737,000-2.79%5,167.365
07.1126,460,000 -857,000-3.14%5,812.766
07.1027,317,000 -883,000-3.13%5,010.697
07.0928,200,000 -41,000-0.15%4,557.639
07.0828,241,000 126,000+0.45%10,799.540
07.0728,115,000 1,161,000+4.31%8,756.640
07.0626,954,000 406,000+1.53%5,929.703
07.0526,548,000 149,000+0.56%8,426.869
07.0426,399,000 977,000+3.84%6,263.456
07.0325,422,000 -41,000-0.16%4,004.473
07.0225,463,000 -93,000-0.36%3,585.127
07.0125,556,000 -447,000-1.72%10,667.065
06.3026,003,000 -545,000-2.05%11,478.345
06.2926,548,000 1,0000.00%9,223.203
06.2826,547,000 -492,000-1.82%5,406.362
06.2727,039,000 -421,000-1.53%5,752.807
06.2627,460,000 -372,000-1.34%5,447.101
06.2527,832,000 235,000+0.85%6,225.328
06.2427,597,000 178,000+0.65%13,388.896
06.2327,419,000 1,226,000+4.68%11,674.898
06.2226,193,000 -774,000-2.87%7,880.698
06.2126,967,000 324,000+1.22%10,207.597
06.2026,643,000 1,0000.00%12,451.164
06.1926,642,000 1,549,000+6.17%15,039.095
06.1825,093,000 -1,917,000-7.10%17,021.371
06.1727,010,000 112,000+0.42%8,254.747
06.1626,898,000 -2,355,000-8.05%10,897.127
06.1529,253,000 424,000+1.47%20,040.691
06.1428,829,000 -543,000-1.85%19,487.815
06.1329,372,000 -5,346,000-15.40%21,092.064
06.1234,718,000 -2,340,000-6.31%6,146.332
06.1137,058,000 -553,000-1.47%4,509.661
06.1037,611,000 -645,000-1.69%4,429.215
06.0938,256,000 -325,000-0.84%2,945.151
06.0838,581,000 -817,000-2.07%5,152.829
06.0739,398,000 -134,000-0.34%7,886.332
06.0639,532,000 1,560,000+4.11%4,372.225
06.0537,972,000 56,000+0.15%1,320.222
06.0437,916,000 65,000+0.17%1,401.312
06.0337,851,000 -541,000-1.41%3,606.947
06.0238,392,000 512,000+1.35%2,899.346
06.0137,880,000 -2,043,000-5.12%6,304.814
05.3139,923,000 373,000+0.94%6,442.980
05.3039,550,000 2,170,000+5.81%5,467.460
05.2937,380,000 346,000+0.93%1,712.650
05.2837,034,000 197,000+0.53%1,931.846
05.2736,837,000 -825,000-2.19%4,373.885
05.2637,662,000 -273,000-0.72%5,202.304
05.2537,935,000 108,000+0.29%3,871.091
05.2437,827,000 391,000+1.04%3,823.785
05.2337,436,000 -1,497,000-3.85%4,947.221
05.2238,933,000 896,000+2.36%3,336.521
05.2138,037,000 275,000+0.73%2,813.648
05.2037,762,000 -1,018,000-2.63%5,865.610
05.1938,780,000 1,681,000+4.53%6,407.342
05.1837,099,000 -2,160,000-5.50%6,367.452
05.1739,259,000 3,000+0.01%5,356.753
05.1639,256,000 -1,650,000-4.03%5,678.834
05.1540,906,000 939,000+2.35%4,277.655
05.1439,967,000 697,000+1.77%5,512.196
05.1339,270,000 27,000+0.07%12,398.919
05.1239,243,000 -1,047,000-2.60%23,389.063
05.1140,290,000 -756,000-1.84%31,967.297
05.1041,046,000 44,000+0.11%12,076.375
05.0941,002,000 -3,768,000-8.42%8,307.106
05.0844,770,000 -1,737,000-3.73%4,109.819
05.0746,507,000 -524,000-1.11%1,727.395
05.0647,031,000 -616,000-1.29%4,073.146
05.0547,647,000 -2,969,000-5.87%6,259.761
05.0450,616,000 1,839,000+3.77%3,904.116
05.0348,777,000 -743,000-1.50%2,755.309
05.0249,520,000 137,000+0.28%2,614.564
05.0149,383,000 100,000+0.20%2,882.995
04.3049,283,000 -448,000-0.90%2,078.699
04.2949,731,000 -849,000-1.68%2,848.957
04.2850,580,000 626,000+1.25%3,157.490
04.2749,954,000 1,177,000+2.41%2,774.396
04.2648,777,000 -1,837,000-3.63%4,171.124
04.2550,614,000 994,000+2.00%4,209.038
04.2449,620,000 -122,000-0.25%1,658.617
04.2349,742,000 -195,000-0.39%1,905.147
04.2249,937,000 -868,000-1.71%3,309.376
04.2150,805,000 -583,000-1.13%4,540.571
04.2051,388,000 -70,000-0.14%2,789.564
04.1951,458,000 619,000+1.22%2,813.978
04.1850,839,000 877,000+1.76%3,977.644
04.1749,962,000 -605,000-1.20%1,643.271
04.1650,567,000 -283,000-0.56%1,285.878
04.1550,850,000 605,000+1.20%2,259.858
04.1450,245,000 -1,455,000-2.81%3,240.368
04.1351,700,000 1,123,000+2.22%3,335.413
04.1250,577,000 527,000+1.05%4,730.165
04.1150,050,000 -2,769,000-5.24%5,382.926
04.1052,819,000 -439,000-0.82%2,289.321
04.0953,258,000 324,000+0.61%2,253.817
04.0852,934,000 -880,000-1.64%5,123.922
04.0753,814,000 742,000+1.40%5,354.289
04.0653,072,000 -3,083,000-5.49%6,776.519
04.0556,155,000 -900,000-1.58%4,627.209
04.0457,055,000 416,000+0.73%5,916.740
04.0356,639,000 589,000+1.05%3,818.056
04.0256,050,000 -319,000-0.57%3,882.902
04.0156,369,000 1,017,000+1.84%6,752.645
03.3155,352,000 -1,268,000-2.24%5,141.563
03.3056,620,000 -365,000-0.64%4,136.114
03.2956,985,000 71,000+0.12%6,629.178
03.2856,914,000 965,000+1.72%6,374.435
03.2755,949,000 2,047,000+3.80%5,341.024
03.2653,902,000 111,000+0.21%3,333.059
03.2553,791,000 825,000+1.56%5,670.828
03.2452,966,000 828,000+1.59%7,289.942
03.2352,138,000 434,000+0.84%5,293.403
03.2251,704,000 1,576,000+3.14%8,395.367
03.2150,128,000 -334,000-0.66%4,418.716
03.2050,462,000 -783,000-1.53%4,050.029
03.1951,245,000 475,000+0.94%5,016.392
03.1850,770,000 701,000+1.40%6,364.187
03.1750,069,000 -320,000-0.64%6,441.900
03.1650,389,000 1,749,000+3.60%12,621.471
03.1548,640,000 -531,000-1.08%5,609.769
03.1449,171,000 1,661,000+3.50%6,352.924
03.1347,510,000 -990,000-2.04%4,109.286
03.1248,500,000 185,000+0.38%2,697.302
03.1148,315,000 -602,000-1.23%7,089.913
03.1048,917,000 -2,653,000-5.14%10,019.044
03.0951,570,000 3,357,000+6.96%9,356.854
03.0848,213,000 798,000+1.68%4,764.740
03.0747,415,000 -330,000-0.69%6,885.299
03.0647,745,000 -860,000-1.77%4,817.157
03.0548,605,000 155,000+0.32%4,946.117
03.0448,450,000 -3,392,000-6.54%8,201.727
03.0351,842,000 -1,517,000-2.84%5,670.326
03.0253,359,000 -431,000-0.80%7,651.796
03.0153,790,000 1,458,000+2.79%10,899.507
02.2852,332,000 5,974,000+12.89%10,346.179
02.2746,358,000 -1,451,000-3.03%5,879.515
02.2647,809,000 -22,000-0.05%4,412.337
02.2547,831,000 904,000+1.93%7,745.364
02.2446,927,000 1,384,000+3.04%15,361.059
02.2345,543,000 -931,000-2.00%6,323.318
02.2246,474,000 1,024,000+2.25%5,478.022
02.2145,450,000 -1,681,000-3.57%7,886.296
02.2047,131,000 -1,904,000-3.88%5,524.949
02.1949,035,000 20,000+0.04%2,902.286
02.1849,015,000 -361,000-0.73%5,516.162
02.1749,376,000 -3,922,000-7.36%7,615.709
02.1653,298,000 -534,000-0.99%4,581.975
02.1553,832,000 2,246,000+4.35%4,794.469
02.1451,586,000 36,000+0.07%4,253.628
02.1351,550,000 -47,000-0.09%2,737.452
02.1251,597,000 -285,000-0.55%4,680.168
02.1151,882,000 -1,241,000-2.34%6,124.947
02.1053,123,000 -537,000-1.00%9,079.394
02.0953,660,000 9,000+0.02%5,006.398
02.0853,651,000 140,000+0.26%10,799.768
02.0753,511,000 1,779,000+3.44%6,414.990
02.0651,732,000 944,000+1.86%4,046.196
02.0550,788,000 155,000+0.31%5,618.422
02.0450,633,000 4,798,000+10.47%7,451.465
02.0345,835,000 318,000+0.70%3,279.738
02.0245,517,000 -2,243,000-4.70%4,684.820
02.0147,760,000 494,000+1.05%3,944.002
01.3147,266,000 58,000+0.12%4,554.265
01.3047,208,000 62,000+0.13%2,868.985
01.2947,146,000 558,000+1.20%3,980.168
01.2846,588,000 779,000+1.70%5,565.154
01.2745,809,000 709,000+1.57%7,488.145
01.2645,100,000 191,000+0.43%10,144.394
01.2544,909,000 178,000+0.40%6,937.037
01.2444,731,000 478,000+1.08%10,984.733
01.2344,253,000 878,000+2.02%6,165.209
01.2243,375,000 -1,941,000-4.28%12,317.485
01.2145,316,000 -4,332,000-8.73%13,031.223
01.2049,648,000 -685,000-1.36%6,914.681
01.1950,333,000 -846,000-1.65%4,815.618
01.1851,179,000 -257,000-0.50%3,894.698
01.1751,436,000 -729,000-1.40%3,104.238
01.1652,165,000 -192,000-0.37%2,131.429
01.1552,357,000 127,000+0.24%2,595.049
01.1452,230,000 345,000+0.66%5,030.187
01.1351,885,000 -1,464,000-2.74%5,468.016
01.1253,349,000 1,042,000+1.99%5,617.866
01.1152,307,000 1,061,000+2.07%5,812.218
01.1051,246,000 -432,000-0.84%7,955.460
01.0951,678,000 -464,000-0.89%3,369.095
01.0852,142,000 693,000+1.35%4,171.096
01.0751,449,000 -1,790,000-3.36%7,509.108
01.0653,239,000 -615,000-1.14%6,389.079
01.0553,854,000 -2,169,000-3.87%9,296.799
01.0456,023,000 -618,000-1.09%6,053.446
01.0356,641,000 -890,000-1.55%6,304.959
01.0257,531,000 -384,000-0.66%3,567.506
01.0157,915,000 1,131,000+1.99%2,628.146

더 많은 게시물