코인데스크 코리아

2023년 비트코인 시세

12.3157,047,000 408,000+0.72%2,308.383
12.3056,639,000 189,000+0.33%2,301.725
12.2956,450,000 -457,000-0.80%4,273.271
12.2856,907,000 -1,013,000-1.75%3,958.817
12.2757,920,000 888,000+1.56%3,965.843
12.2657,032,000 -1,010,000-1.74%4,735.230
12.2558,042,000 40,000+0.07%4,687.209
12.2458,002,000 -1,248,000-2.11%3,729.334
12.2359,250,000 -282,000-0.47%2,340.108
12.2259,532,000 53,000+0.09%4,790.385
12.2159,479,000 128,000+0.22%4,490.298
12.2059,351,000 1,506,000+2.60%6,248.377
12.1957,845,000 -285,000-0.49%4,742.206
12.1858,130,000 1,420,000+2.50%9,358.518
12.1756,710,000 -1,225,000-2.11%3,121.982
12.1657,935,000 -93,000-0.16%2,546.603
12.1558,028,000 -707,000-1.20%3,771.617
12.1458,735,000 -321,000-0.54%4,548.148
12.1359,056,000 1,451,000+2.52%5,623.204
12.1257,605,000 655,000+1.15%8,005.140
12.1156,950,000 -2,885,000-4.82%11,981.700
12.1059,835,000 -247,000-0.41%2,575.295
12.0960,082,000 -60,000-0.10%3,528.908
12.0860,142,000 892,000+1.51%5,252.133
12.0759,250,000 -1,064,000-1.76%8,318.925
12.0660,314,000 87,000+0.14%8,840.710
12.0560,227,000 3,307,000+5.81%9,996.253
12.0456,920,000 3,220,000+6.00%11,395.028
12.0353,700,000 1,097,000+2.09%3,551.855
12.0252,603,000 894,000+1.73%2,689.117
12.0151,709,000 1,123,000+2.22%4,022.039
11.3050,586,000 -134,000-0.26%2,773.481
11.2950,720,000 144,000+0.28%2,831.026
11.2850,576,000 301,000+0.60%3,070.186
11.2750,275,000 65,000+0.13%2,967.234
11.2650,210,000 -323,000-0.64%1,931.407
11.2550,533,000 -68,000-0.13%1,735.642
11.2450,601,000 672,000+1.35%3,684.131
11.2349,929,000 -113,000-0.23%2,375.371
11.2250,042,000 1,532,000+3.16%4,203.057
11.2148,510,000 -1,660,000-3.31%5,154.075
11.2050,170,000 370,000+0.74%3,173.092
11.1949,800,000 635,000+1.29%2,013.899
11.1849,165,000 -225,000-0.46%1,849.641
11.1749,390,000 522,000+1.07%3,480.161
11.1648,868,000 -1,589,000-3.15%5,432.890
11.1550,457,000 2,488,000+5.19%6,306.638
11.1447,969,000 -1,185,000-2.41%5,902.634
11.1349,154,000 -264,000-0.53%3,616.168
11.1249,418,000 -211,000-0.43%3,274.753
11.1149,629,000 -401,000-0.80%3,533.856
11.1050,030,000 630,000+1.28%6,043.144
11.0949,400,000 1,942,000+4.09%11,141.961
11.0847,458,000 157,000+0.33%2,949.258
11.0747,301,000 520,000+1.11%3,939.252
11.0646,781,000 -275,000-0.58%3,504.697
11.0547,056,000 6,000+0.01%3,392.840
11.0447,050,000 374,000+0.80%2,806.919
11.0346,676,000 -840,000-1.77%4,936.171
11.0247,516,000 -563,000-1.17%5,972.070
11.0148,079,000 1,049,000+2.23%6,327.332
10.3147,030,000 298,000+0.64%4,120.385
10.3046,732,000 -93,000-0.20%4,138.817
10.2946,825,000 511,000+1.10%2,408.995
10.2846,314,000 334,000+0.73%2,191.557
10.2745,980,000 -161,000-0.35%3,075.958
10.2646,141,000 -343,000-0.74%6,702.742
10.2546,484,000 885,000+1.94%7,593.969
10.2445,599,000 1,420,000+3.21%17,112.177
10.2344,179,000 3,825,000+9.48%11,111.916
10.2240,354,000 -46,000-0.11%2,733.239
10.2140,400,000 150,000+0.37%2,554.628
10.2040,250,000 1,250,000+3.21%6,455.834
10.1939,000,000 290,000+0.75%4,211.270
10.1838,710,000 58,000+0.15%2,698.754
10.1738,652,000 -45,000-0.12%3,189.768
10.1638,697,000 1,611,000+4.34%9,125.610
10.1537,086,000 296,000+0.80%1,648.568
10.1436,790,000 -178,000-0.48%1,222.065
10.1336,968,000 218,000+0.59%1,756.990
10.1236,750,000 79,000+0.22%1,763.265
10.1136,671,000 -665,000-1.78%3,302.248
10.1037,336,000 -259,000-0.69%2,088.596
10.0937,595,000 -334,000-0.88%3,186.875
10.0837,929,000 27,000+0.07%1,880.642
10.0737,902,000 104,000+0.28%1,006.088
10.0637,798,000 540,000+1.45%2,400.328
10.0537,258,000 -337,000-0.90%2,329.616
10.0437,595,000 398,000+1.07%2,387.112
10.0337,197,000 -227,000-0.61%2,600.082
10.0237,424,000 -365,000-0.97%4,894.786
10.0137,789,000 1,189,000+3.25%2,733.223
09.3036,600,000 156,000+0.43%1,372.416
09.2936,444,000 -152,000-0.42%1,841.587
09.2836,596,000 614,000+1.71%2,834.063
09.2735,982,000 416,000+1.17%3,281.147
09.2635,566,000 75,000+0.21%2,209.875
09.2535,491,000 -43,000-0.12%2,877.483
09.2435,534,000 -426,000-1.18%1,635.894
09.2335,960,000 8,000+0.02%999.554
09.2235,952,000 -60,000-0.17%2,075.655
09.2136,012,000 -489,000-1.34%3,438.839
09.2036,501,000 1,0000.00%2,853.882
09.1936,500,000 500,000+1.39%3,097.749
09.1836,000,000 242,000+0.68%3,943.418
09.1735,758,000 -180,000-0.50%2,014.744
09.1635,938,000 10,000+0.03%2,192.885
09.1535,928,000 39,000+0.11%3,336.888
09.1435,889,000 392,000+1.10%3,742.612
09.1335,497,000 420,000+1.20%3,451.700
09.1235,077,000 750,000+2.18%4,685.114
09.1134,327,000 -869,000-2.47%3,912.709
09.1035,196,000 -84,000-0.24%1,767.333
09.0935,280,000 -15,000-0.04%1,238.279
09.0835,295,000 -320,000-0.90%2,600.367
09.0735,615,000 586,000+1.67%1,985.800
09.0635,029,000 -27,000-0.08%2,111.500
09.0535,056,000 45,000+0.13%3,025.894
09.0435,011,000 -297,000-0.84%3,280.508
09.0335,308,000 104,000+0.30%2,810.799
09.0235,204,000 -146,000-0.41%6,333.543
09.0135,350,000 -152,000-0.43%5,520.946
08.3135,502,000 -1,607,000-4.33%5,086.619
08.3037,109,000 -336,000-0.90%4,503.918
08.2937,445,000 2,110,000+5.97%6,996.579
08.2835,335,000 -67,000-0.19%1,815.491
08.2735,402,000 4,000+0.01%845.253
08.2635,398,000 -81,000-0.23%672.272
08.2535,479,000 -156,000-0.44%2,117.115
08.2435,635,000 -306,000-0.85%1,899.020
08.2335,941,000 257,000+0.72%2,242.666
08.2235,684,000 -85,000-0.24%2,434.374
08.2135,769,000 -180,000-0.50%2,143.000
08.2035,949,000 -107,000-0.30%1,654.937
08.1936,056,000 166,000+0.46%2,670.316
08.1835,890,000 -698,000-1.91%9,256.752
08.1736,588,000 -2,413,000-6.19%9,224.235
08.1639,001,000 -403,000-1.02%4,144.931
08.1539,404,000 116,000+0.30%3,383.236
08.1439,288,000 170,000+0.43%2,247.999
08.1339,118,000 -165,000-0.42%1,323.873
08.1239,283,000 50,000+0.13%1,450.680
08.1139,233,000 114,000+0.29%1,877.912
08.1039,119,000 -90,000-0.23%2,713.946
08.0939,209,000 -228,000-0.58%3,299.569
08.0839,437,000 815,000+2.11%3,956.683
08.0738,622,000 17,000+0.04%7,095.416
08.0638,605,000 131,000+0.34%3,520.870
08.0538,474,000 -18,000-0.05%2,113.697
08.0438,492,000 56,000+0.15%2,256.947
08.0338,436,000 78,000+0.20%2,032.736
08.0238,358,000 -284,000-0.73%3,344.800
08.0138,642,000 713,000+1.88%3,035.901
07.3137,929,000 79,000+0.21%2,383.010
07.3037,850,000 -51,000-0.13%2,378.177
07.2937,901,000 -31,000-0.08%1,180.678
07.2837,932,000 58,000+0.15%2,964.595
07.2737,874,000 -44,000-0.12%3,271.727
07.2637,918,000 8,000+0.02%2,477.263
07.2537,910,000 18,000+0.05%2,433.922
07.2437,892,000 -1,053,000-2.70%4,398.314
07.2338,945,000 169,000+0.44%2,211.149
07.2238,776,000 -53,000-0.14%1,447.078
07.2138,829,000 262,000+0.68%2,103.139
07.2038,567,000 244,000+0.64%3,246.541
07.1938,323,000 -78,000-0.20%2,432.747
07.1838,401,000 -341,000-0.88%2,601.556
07.1738,742,000 -191,000-0.49%2,582.396
07.1638,933,000 44,000+0.11%2,022.774
07.1538,889,000 -203,000-0.52%2,903.658
07.1439,092,000 -1,020,000-2.54%5,755.461
07.1340,112,000 308,000+0.77%7,976.011
07.1239,804,000 -313,000-0.78%3,241.640
07.1140,117,000 67,000+0.17%2,541.057
07.1040,050,000 218,000+0.55%2,829.623
07.0939,832,000 -321,000-0.80%1,485.270
07.0840,153,000 -87,000-0.22%1,299.850
07.0740,240,000 380,000+0.95%2,687.616
07.0639,860,000 -525,000-1.30%5,759.591
07.0540,385,000 -225,000-0.55%3,595.752
07.0440,610,000 -590,000-1.43%3,230.332
07.0341,200,000 548,000+1.35%3,276.858
07.0240,652,000 -39,000-0.10%2,235.269
07.0140,691,000 144,000+0.36%2,709.937
06.3040,547,000 -36,000-0.09%8,585.544
06.2940,583,000 563,000+1.41%3,490.488
06.2840,020,000 -565,000-1.39%2,988.758
06.2740,585,000 508,000+1.27%4,130.903
06.2640,077,000 -275,000-0.68%4,959.925
06.2540,352,000 -307,000-0.76%4,478.466
06.2440,659,000 8,000+0.02%3,933.826
06.2340,651,000 1,526,000+3.90%8,004.819
06.2239,125,000 -10,000-0.03%6,599.231
06.2139,135,000 2,189,000+5.92%10,873.384
06.2036,946,000 1,854,000+5.28%5,488.638
06.1935,092,000 626,000+1.82%2,502.201
06.1834,466,000 -314,000-0.90%1,583.140
06.1734,780,000 279,000+0.81%2,597.636
06.1634,501,000 1,052,000+3.15%3,402.645
06.1533,449,000 442,000+1.34%3,841.664
06.1433,007,000 -906,000-2.67%4,128.491
06.1333,913,000 -146,000-0.43%3,607.819
06.1234,059,000 -286,000-0.83%2,362.405
06.1134,345,000 -27,000-0.08%1,754.273
06.1034,372,000 -493,000-1.41%6,040.929
06.0934,865,000 -131,000-0.37%2,335.693
06.0834,996,000 44,000+0.13%2,370.320
06.0734,952,000 -900,000-2.51%4,520.055
06.0635,852,000 1,554,000+4.53%5,402.996
06.0534,298,000 -1,567,000-4.37%6,815.063
06.0435,865,000 -23,000-0.06%1,679.791
06.0335,888,000 -201,000-0.56%1,925.566
06.0236,089,000 266,000+0.74%3,129.382
06.0135,823,000 -568,000-1.56%3,403.840
05.3136,391,000 -523,000-1.42%3,833.618
05.3036,914,000 -78,000-0.21%3,280.205
05.2936,992,000 -358,000-0.96%4,032.113
05.2837,350,000 1,526,000+4.26%3,852.978
05.2735,824,000 53,000+0.15%1,922.455
05.2635,771,000 224,000+0.63%2,369.162
05.2535,547,000 95,000+0.27%3,394.737
05.2435,452,000 -929,000-2.55%4,471.520
05.2336,381,000 434,000+1.21%2,510.276
05.2235,947,000 -104,000-0.29%2,597.922
05.2136,051,000 -334,000-0.92%1,573.059
05.2036,385,000 229,000+0.63%1,174.321
05.1936,156,000 -84,000-0.23%2,587.515
05.1836,240,000 -460,000-1.25%3,396.671
05.1736,700,000 279,000+0.77%3,207.190
05.1636,421,000 -211,000-0.58%2,091.339
05.1536,632,000 217,000+0.60%2,671.266
05.1436,415,000 41,000+0.11%1,639.208
05.1336,374,000 33,000+0.09%1,868.095
05.1236,341,000 -70,000-0.19%5,478.840
05.1136,411,000 -660,000-1.78%3,570.391
05.1037,071,000 -79,000-0.21%4,525.283
05.0937,150,000 -105,000-0.28%3,678.214
05.0837,255,000 -888,000-2.33%5,517.375
05.0738,143,000 -534,000-1.38%2,434.478
05.0638,677,000 -376,000-0.96%4,471.185
05.0539,053,000 473,000+1.23%5,614.210
05.0438,580,000 -123,000-0.32%4,027.303
05.0338,703,000 298,000+0.78%5,239.851
05.0238,405,000 636,000+1.68%4,771.654
05.0137,769,000 -1,380,000-3.52%5,466.444
04.3039,149,000 184,000+0.47%3,356.945
04.2938,965,000 -118,000-0.30%1,753.926
04.2839,083,000 -175,000-0.45%3,370.009
04.2739,258,000 1,241,000+3.26%6,531.807
04.2638,017,000 140,000+0.37%9,856.336
04.2537,877,000 1,127,000+3.07%4,364.405
04.2436,750,000 -52,000-0.14%3,663.660
04.2336,802,000 -380,000-1.02%1,942.105
04.2237,182,000 845,000+2.33%3,716.225
04.2136,337,000 -1,335,000-3.54%5,934.620
04.2037,672,000 -628,000-1.64%5,515.282
04.1938,300,000 -1,330,000-3.36%6,118.482
04.1839,630,000 930,000+2.40%4,976.832
04.1738,700,000 -907,000-2.29%5,420.857
04.1639,607,000 -193,000-0.48%2,393.495
04.1539,800,000 -4,000-0.01%1,938.561
04.1439,804,000 -107,000-0.27%5,561.144
04.1339,911,000 212,000+0.53%5,171.073
04.1239,699,000 -305,000-0.76%10,654.286
04.1140,004,000 1,019,000+2.61%8,105.885
04.1038,985,000 1,672,000+4.48%6,752.314
04.0937,313,000 233,000+0.63%3,846.312
04.0837,080,000 87,000+0.24%3,044.987
04.0736,993,000 -65,000-0.18%2,191.386
04.0637,058,000 -81,000-0.22%3,265.196
04.0537,139,000 -66,000-0.18%4,804.318
04.0437,205,000 391,000+1.06%3,443.097
04.0336,814,000 -487,000-1.31%5,344.456
04.0237,301,000 -284,000-0.76%3,827.715
04.0137,585,000 45,000+0.12%2,923.340
03.3137,540,000 383,000+1.03%5,856.700
03.3037,157,000 -244,000-0.65%7,063.165
03.2937,401,000 1,375,000+3.82%6,442.798
03.2836,026,000 -84,000-0.23%5,170.686
03.2736,110,000 -1,050,000-2.83%6,840.890
03.2637,160,000 410,000+1.12%3,091.040
03.2536,750,000 1,0000.00%2,977.380
03.2436,749,000 -525,000-1.41%6,250.396
03.2337,274,000 902,000+2.48%7,303.531
03.2236,372,000 -849,000-2.28%10,824.621
03.2137,221,000 -74,000-0.20%8,735.638
03.2037,295,000 62,000+0.17%10,244.525
03.1937,233,000 1,466,000+4.10%7,991.516
03.1835,767,000 -440,000-1.22%9,300.232
03.1736,207,000 2,872,000+8.62%15,037.600
03.1633,335,000 824,000+2.53%6,814.433
03.1532,511,000 21,000+0.06%11,093.604
03.1432,490,000 814,000+2.57%17,872.079
03.1331,676,000 2,477,000+8.48%13,888.838
03.1229,199,000 1,462,000+5.27%6,122.086
03.1127,737,000 394,000+1.44%6,228.739
03.1027,343,000 -261,000-0.95%9,730.632
03.0927,604,000 -1,419,000-4.89%9,841.876
03.0829,023,000 -556,000-1.88%5,501.294
03.0729,579,000 -190,000-0.64%7,624.354
03.0629,769,000 -213,000-0.71%2,405.786
03.0529,982,000 144,000+0.48%2,189.454
03.0429,838,000 129,000+0.43%2,222.291
03.0329,709,000 -1,400,000-4.50%7,298.818
03.0231,109,000 3,000+0.01%4,579.438
03.0131,106,000 82,000+0.26%4,532.685
02.2831,024,000 -231,000-0.74%3,593.408
02.2731,255,000 -24,000-0.08%4,718.974
02.2631,279,000 320,000+1.03%3,065.820
02.2530,959,000 82,000+0.27%4,719.685
02.2430,877,000 -521,000-1.66%6,775.086
02.2331,398,000 -221,000-0.70%6,836.964
02.2231,619,000 -117,000-0.37%7,731.258
02.2131,736,000 -147,000-0.46%9,416.929
02.2031,883,000 448,000+1.43%8,070.987
02.1931,435,000 -354,000-1.11%8,172.916
02.1831,789,000 148,000+0.47%5,267.640
02.1731,641,000 1,190,000+3.91%9,141.338
02.1630,451,000 -735,000-2.36%12,781.370
02.1531,186,000 2,388,000+8.29%12,911.881
02.1428,798,000 489,000+1.73%8,113.171
02.1328,309,000 46,000+0.16%5,446.986
02.1228,263,000 -114,000-0.40%3,940.503
02.1128,377,000 257,000+0.91%4,616.927
02.1028,120,000 -73,000-0.26%5,826.761
02.0928,193,000 -1,110,000-3.79%12,573.153
02.0829,303,000 -149,000-0.51%9,798.406
02.0729,452,000 230,000+0.79%16,246.138
02.0629,222,000 232,000+0.80%12,169.808
02.0528,990,000 -430,000-1.46%4,235.891
02.0429,420,000 -12,000-0.04%2,924.163
02.0329,432,000 -168,000-0.57%4,743.686
02.0229,600,000 -20,000-0.07%6,298.033
02.0129,620,000 556,000+1.91%5,637.917
01.3129,064,000 358,000+1.25%4,605.269
01.3028,706,000 -964,000-3.25%6,952.229
01.2929,670,000 607,000+2.09%4,907.892
01.2829,063,000 113,000+0.39%2,868.918
01.2728,950,000 20,000+0.07%4,064.651
01.2628,930,000 194,000+0.68%4,523.706
01.2528,736,000 385,000+1.36%6,714.844
01.2428,351,000 -258,000-0.90%6,049.392
01.2328,609,000 219,000+0.77%4,463.877
01.2228,390,000 57,000+0.20%4,350.789
01.2128,333,000 307,000+1.10%7,165.780
01.2028,026,000 1,821,000+6.95%6,019.113
01.1926,205,000 487,000+1.89%3,265.226
01.1825,718,000 -537,000-2.05%8,246.643
01.1726,255,000 -113,000-0.43%3,964.855
01.1626,368,000 532,000+2.06%5,477.233
01.1525,836,000 -45,000-0.17%4,769.184
01.1425,881,000 1,079,000+4.35%14,303.124
01.1324,802,000 1,250,000+5.31%6,444.405
01.1223,552,000 1,067,000+4.75%7,650.902
01.1122,485,000 569,000+2.60%3,066.635
01.1021,916,000 261,000+1.21%2,628.435
01.0921,655,000 -49,000-0.23%3,454.033
01.0821,704,000 165,000+0.77%1,541.669
01.0721,539,000 22,000+0.10%1,254.833
01.0621,517,000 -58,000-0.27%3,285.377
01.0521,575,000 -13,000-0.06%3,563.010
01.0421,588,000 237,000+1.11%2,479.248
01.0321,351,000 136,000+0.64%2,097.615
01.0221,215,000 92,000+0.44%2,578.845
01.0121,123,000 44,000+0.21%1,486.468

더 많은 게시물