비트코인 시세

2025년 10월 8일 비트코인 종가는 1억 7801만 1000원을 기록했다.

업비트 원화 거래소 종가 기준

2025년 12월 말 : 128,067,000

2024년 12월 말 : 139,320,000

2023년 12월 말 : 57,047,000

2022년 12월 말 : 21,079,000

2021년 12월 말 : 56,784,000

2020년 12월 말 : 32,042,000

2019년 12월 말 : 8,312,000

2018년 12월 말 : 4,200,000

2017년 12월 말 : 19,280,000

01.30	120,849,000	-3,438,000	-2.77%	2,442.279
01.29	124,287,000	-4,792,000	-3.71%	2,871.730
01.28	129,079,000	-608,000	-0.47%	1,112.772
01.27	129,687,000	213,000	+0.16%	1,119.309
01.26	129,474,000	974,000	+0.76%	1,509.247
01.25	128,500,000	-3,144,000	-2.39%	1,544.955
01.24	131,644,000	-317,000	-0.24%	370.290
01.23	131,961,000	-903,000	-0.68%	991.586
01.22	132,864,000	359,000	+0.27%	871.385
01.21	132,505,000	656,000	+0.50%	2,064.782
01.20	131,849,000	-5,161,000	-3.77%	2,250.381
01.19	137,010,000	-1,930,000	-1.39%	1,474.795
01.18	138,940,000	-1,587,000	-1.13%	642.237
01.17	140,527,000	-556,000	-0.39%	429.072
01.16	141,083,000	176,000	+0.12%	896.664
01.15	140,907,000	-1,253,000	-0.88%	1,439.142
01.14	142,160,000	2,192,000	+1.57%	1,980.877
01.13	139,968,000	5,366,000	+3.99%	1,960.129
01.12	134,602,000	900,000	+0.67%	1,315.031
01.11	133,702,000	199,000	+0.15%	421.497
01.10	133,503,000	52,000	+0.04%	284.422
01.09	133,451,000	277,000	+0.21%	839.634
01.08	133,174,000	235,000	+0.18%	1,215.091
01.07	132,939,000	-3,360,000	-2.47%	1,303.762
01.06	136,299,000	225,000	+0.17%	1,700.608
01.05	136,074,000	3,688,000	+2.79%	2,066.274
01.04	132,386,000	1,309,000	+1.00%	963.739
01.03	131,077,000	927,000	+0.71%	777.871
01.02	130,150,000	1,320,000	+1.02%	1,503.240
01.01	128,830,000	763,000	+0.60%	483.268
12.31	128,067,000	-503,000	-0.39%	766.939
12.30	128,570,000	1,409,000	+1.11%	1,093.601
12.29	127,161,000	-753,000	-0.59%	1,716.163
12.28	127,914,000	-384,000	-0.30%	414.892
12.27	128,298,000	146,000	+0.11%	382.269
12.26	128,152,000	-346,000	-0.27%	1,416.929
12.25	128,498,000	-738,000	-0.57%	673.765
12.24	129,236,000	-1,215,000	-0.93%	1,233.630
12.23	130,451,000	-1,749,000	-1.32%	1,251.772
12.22	132,200,000	340,000	+0.26%	1,607.477
12.21	131,860,000	391,000	+0.30%	732.357
12.20	131,469,000	246,000	+0.19%	533.953
12.19	131,223,000	4,088,000	+3.22%	2,121.911
12.18	127,135,000	-1,545,000	-1.20%	2,340.679
12.17	128,680,000	-2,002,000	-1.53%	1,765.616
12.16	130,682,000	1,550,000	+1.20%	1,837.670
12.15	129,132,000	-2,663,000	-2.02%	2,256.237
12.14	131,795,000	-2,938,000	-2.18%	1,158.592
12.13	134,733,000	-169,000	-0.13%	492.056
12.12	134,902,000	-2,430,000	-1.77%	1,248.588
12.11	137,332,000	632,000	+0.46%	1,851.331
12.10	136,700,000	-500,000	-0.36%	1,708.133
12.09	137,200,000	2,214,000	+1.64%	1,957.435
12.08	134,986,000	-209,000	-0.15%	1,384.007
12.07	135,195,000	1,597,000	+1.20%	1,255.395
12.06	133,598,000	-230,000	-0.17%	675.405
12.05	133,828,000	-3,562,000	-2.59%	1,944.652
12.04	137,390,000	-1,491,000	-1.07%	1,624.693
12.03	138,881,000	3,255,000	+2.40%	2,892.417
12.02	135,626,000	6,454,000	+5.00%	2,981.094
12.01	129,172,000	-6,572,000	-4.84%	5,383.622
11.30	135,744,000	-329,000	-0.24%	776.745
11.29	136,073,000	-261,000	-0.19%	769.168
11.28	136,334,000	-607,000	-0.44%	1,928.859
11.27	136,941,000	1,575,000	+1.16%	2,460.708
11.26	135,366,000	4,630,000	+3.54%	2,216.724
11.25	130,736,000	-1,838,000	-1.39%	2,126.402
11.24	132,574,000	614,000	+0.47%	3,273.548
11.23	131,960,000	4,627,000	+3.63%	3,695.672
11.22	127,333,000	-711,000	-0.56%	1,739.597
11.21	128,044,000	-1,852,000	-1.43%	8,849.112
11.20	129,896,000	-6,604,000	-4.84%	4,303.832
11.19	136,500,000	-1,250,000	-0.91%	2,862.635
11.18	137,750,000	44,000	+0.03%	6,342.520
11.17	137,706,000	-2,614,000	-1.86%	3,402.729
11.16	140,320,000	-3,945,000	-2.73%	3,306.731
11.15	144,265,000	642,000	+0.45%	1,515.286
11.14	143,623,000	-7,683,000	-5.08%	6,095.074
11.13	151,306,000	-1,994,000	-1.30%	2,615.188
11.12	153,300,000	-1,002,000	-0.65%	1,370.693
11.11	154,302,000	-2,495,000	-1.59%	1,489.054
11.10	156,797,000	1,307,000	+0.84%	1,825.402
11.09	155,490,000	2,949,000	+1.93%	1,204.966
11.08	152,541,000	-1,309,000	-0.85%	879.042
11.07	153,850,000	2,449,000	+1.62%	2,342.632
11.06	151,401,000	-4,607,000	-2.95%	1,828.656
11.05	156,008,000	3,135,000	+2.05%	4,638.822
11.04	152,873,000	-5,714,000	-3.60%	6,623.282
11.03	158,587,000	-5,542,000	-3.38%	3,370.616
11.02	164,129,000	129,000	+0.08%	538.342
11.01	164,000,000	-275,000	-0.17%	394.935
10.31	164,275,000	17,000	+0.01%	1,085.964
10.30	164,258,000	-359,000	-0.22%	2,160.390
10.29	164,617,000	-3,646,000	-2.17%	1,947.231
10.28	168,263,000	-717,000	-0.42%	1,268.519
10.27	168,980,000	-534,000	-0.32%	1,539.674
10.26	169,514,000	3,204,000	+1.93%	1,297.924
10.25	166,310,000	607,000	+0.37%	515.290
10.24	165,703,000	157,000	+0.09%	1,440.095
10.23	165,546,000	2,393,000	+1.47%	1,119.204
10.22	163,153,000	-247,000	-0.15%	1,291.513
10.21	163,400,000	-2,511,000	-1.51%	2,420.857
10.20	165,911,000	1,105,000	+0.67%	1,448.626
10.19	164,806,000	1,175,000	+0.72%	1,399.978
10.18	163,631,000	-8,000	0.00%	926.134
10.17	163,639,000	-1,651,000	-1.00%	4,263.223
10.16	165,290,000	-3,249,000	-1.93%	2,618.730
10.15	168,539,000	-1,531,000	-0.90%	1,724.326
10.14	170,070,000	-1,610,000	-0.94%	2,556.343
10.13	171,680,000	-2,153,000	-1.24%	2,243.159
10.12	173,833,000	3,443,000	+2.02%	3,435.191
10.11	170,390,000	-1,867,000	-1.08%	4,416.693
10.10	172,257,000	-5,359,000	-3.02%	6,799.938
10.09	177,616,000	-395,000	-0.22%	2,825.373
10.08	178,011,000	2,551,000	+1.45%	2,463.929
10.07	175,460,000	-2,076,000	-1.17%	3,389.804
10.06	177,536,000	512,000	+0.29%	2,611.572
10.05	177,024,000	2,060,000	+1.18%	3,767.821
10.04	174,964,000	1,504,000	+0.87%	2,463.171
10.03	173,460,000	2,756,000	+1.61%	2,241.081
10.02	170,704,000	2,280,000	+1.35%	2,634.574
10.01	168,424,000	5,596,000	+3.44%	2,391.533
09.30	162,828,000	-148,000	-0.09%	1,347.685
09.29	162,976,000	2,397,000	+1.49%	1,561.777
09.28	160,579,000	2,684,000	+1.70%	1,115.147
09.27	157,895,000	-233,000	-0.15%	599.240
09.26	158,128,000	-72,000	-0.05%	1,636.242
09.25	158,200,000	-2,500,000	-1.56%	2,072.658
09.24	160,700,000	1,021,000	+0.64%	989.636
09.23	159,679,000	-1,051,000	-0.65%	1,105.984
09.22	160,730,000	-682,000	-0.42%	3,058.733
09.21	161,412,000	-824,000	-0.51%	956.398
09.20	162,236,000	98,000	+0.06%	694.365
09.19	162,138,000	-340,000	-0.21%	1,389.246
09.18	162,478,000	1,010,000	+0.63%	1,738.783
09.17	161,468,000	-699,000	-0.43%	1,630.741
09.16	162,167,000	1,462,000	+0.91%	1,013.135
09.15	160,705,000	367,000	+0.23%	1,328.265
09.14	160,338,000	-198,000	-0.12%	734.226
09.13	160,536,000	-565,000	-0.35%	1,011.505
09.12	161,101,000	726,000	+0.45%	1,460.879
09.11	160,375,000	1,814,000	+1.14%	1,550.226
09.10	158,561,000	3,111,000	+2.00%	1,438.345
09.09	155,450,000	-598,000	-0.38%	1,398.291
09.08	156,048,000	1,047,000	+0.68%	850.157
09.07	155,001,000	676,000	+0.44%	487.364
09.06	154,325,000	-605,000	-0.39%	472.776
09.05	154,930,000	-480,000	-0.31%	1,644.270
09.04	155,410,000	520,000	+0.34%	1,070.145
09.03	154,890,000	40,000	+0.03%	1,040.196
09.02	154,850,000	2,431,000	+1.59%	1,920.614
09.01	152,419,000	1,719,000	+1.14%	2,147.553
08.31	150,700,000	-1,034,000	-0.68%	1,168.424
08.30	151,734,000	-528,000	-0.35%	1,660.919
08.29	152,262,000	-4,475,000	-2.86%	2,916.367
08.28	156,737,000	1,203,000	+0.77%	1,179.834
08.27	155,534,000	-1,127,000	-0.72%	1,378.404
08.26	156,661,000	774,000	+0.50%	2,318.143
08.25	155,887,000	-1,716,000	-1.09%	2,588.283
08.24	157,603,000	-2,102,000	-1.32%	2,179.018
08.23	159,705,000	-1,471,000	-0.91%	1,231.277
08.22	161,176,000	3,439,000	+2.18%	3,303.071
08.21	157,737,000	-1,412,000	-0.89%	1,101.965
08.20	159,149,000	1,977,000	+1.26%	1,687.536
08.19	157,172,000	-4,341,000	-2.69%	2,183.559
08.18	161,513,000	-1,598,000	-0.98%	2,026.553
08.17	163,111,000	53,000	+0.03%	721.884
08.16	163,058,000	-1,064,000	-0.65%	813.451
08.15	164,122,000	-601,000	-0.36%	1,381.992
08.14	164,723,000	-3,328,000	-1.98%	4,234.994
08.13	168,051,000	3,753,000	+2.28%	2,570.302
08.12	164,298,000	88,000	+0.05%	2,238.751
08.11	164,210,000	351,000	+0.21%	3,218.618
08.10	163,859,000	3,679,000	+2.30%	2,343.228
08.09	160,180,000	81,000	+0.05%	1,399.239
08.08	160,099,000	-1,754,000	-1.08%	1,358.867
08.07	161,853,000	1,853,000	+1.16%	1,473.611
08.06	160,000,000	1,000	0.00%	888.903
08.05	159,999,000	-333,000	-0.21%	1,164.164
08.04	160,332,000	105,000	+0.07%	1,049.677
08.03	160,227,000	2,851,000	+1.81%	1,104.101
08.02	157,376,000	-726,000	-0.46%	1,322.240
08.01	158,102,000	-3,296,000	-2.04%	2,864.500
07.31	161,398,000	-1,720,000	-1.05%	1,460.987
07.30	163,118,000	-40,000	-0.02%	1,209.087
07.29	163,158,000	675,000	+0.42%	1,487.534
07.28	162,483,000	-234,000	-0.14%	1,461.599
07.27	162,717,000	1,817,000	+1.13%	1,057.825
07.26	160,900,000	683,000	+0.43%	789.278
07.25	160,217,000	-711,000	-0.44%	2,661.286
07.24	160,928,000	-1,062,000	-0.66%	2,151.536
07.23	161,990,000	-331,000	-0.20%	2,098.240
07.22	162,321,000	2,225,000	+1.39%	2,730.465
07.21	160,096,000	24,000	+0.01%	1,982.326
07.20	160,072,000	-1,356,000	-0.84%	1,429.783
07.19	161,428,000	328,000	+0.20%	842.351
07.18	161,100,000	-1,132,000	-0.70%	2,771.330
07.17	162,232,000	982,000	+0.61%	2,240.667
07.16	161,250,000	439,000	+0.27%	1,841.219
07.15	160,811,000	-3,112,000	-1.90%	3,179.450
07.14	163,923,000	2,183,000	+1.35%	3,490.730
07.13	161,740,000	2,059,000	+1.29%	1,227.169
07.12	159,681,000	1,494,000	+0.94%	1,039.667
07.11	158,187,000	1,668,000	+1.07%	3,339.427
07.10	156,519,000	5,818,000	+3.86%	2,648.041
07.09	150,701,000	2,399,000	+1.62%	1,496.468
07.08	148,302,000	202,000	+0.14%	670.292
07.07	148,100,000	-400,000	-0.27%	832.295
07.06	148,500,000	303,000	+0.20%	574.677
07.05	148,197,000	400,000	+0.27%	289.920
07.04	147,797,000	-940,000	-0.63%	819.644
07.03	148,737,000	1,365,000	+0.93%	1,182.412
07.02	147,372,000	2,353,000	+1.62%	1,356.695
07.01	145,019,000	-740,000	-0.51%	915.581
06.30	145,759,000	-2,237,000	-1.51%	944.358
06.29	147,996,000	822,000	+0.56%	650.956
06.28	147,174,000	116,000	+0.08%	291.282
06.27	147,058,000	206,000	+0.14%	758.410
06.26	146,852,000	-513,000	-0.35%	950.339
06.25	147,365,000	1,740,000	+1.19%	1,318.589
06.24	145,625,000	-557,000	-0.38%	1,272.921
06.23	146,182,000	5,274,000	+3.74%	2,422.952
06.22	140,908,000	-1,874,000	-1.31%	3,335.880
06.21	142,782,000	-1,174,000	-0.82%	1,092.579
06.20	143,956,000	-1,022,000	-0.70%	1,315.621
06.19	144,978,000	-402,000	-0.28%	700.772
06.18	145,380,000	-76,000	-0.05%	870.618
06.17	145,456,000	-1,217,000	-0.83%	1,403.185
06.16	146,673,000	676,000	+0.46%	1,408.775
06.15	145,997,000	-404,000	-0.28%	576.274
06.14	146,401,000	-865,000	-0.59%	584.400
06.13	147,266,000	1,465,000	+1.00%	2,195.125
06.12	145,801,000	-3,901,000	-2.61%	1,570.651
06.11	149,702,000	-902,000	-0.60%	1,080.084
06.10	150,604,000	274,000	+0.18%	1,359.551
06.09	150,330,000	4,531,000	+3.11%	1,605.821
06.08	145,799,000	-715,000	-0.49%	553.073
06.07	146,514,000	1,318,000	+0.91%	603.200
06.06	145,196,000	3,608,000	+2.55%	1,279.127
06.05	141,588,000	-3,622,000	-2.49%	2,536.943
06.04	145,210,000	-2,112,000	-1.43%	1,104.007
06.03	147,322,000	-752,000	-0.51%	979.144
06.02	148,074,000	-1,026,000	-0.69%	1,198.057
06.01	149,100,000	1,168,000	+0.79%	759.697
05.31	147,932,000	888,000	+0.60%	1,097.549
05.30	147,044,000	-326,000	-0.22%	2,171.385
05.29	147,370,000	-2,910,000	-1.94%	1,717.725
05.28	150,280,000	-1,043,000	-0.69%	1,140.464
05.27	151,323,000	-872,000	-0.57%	1,629.832
05.26	152,195,000	62,000	+0.04%	987.976
05.25	152,133,000	1,473,000	+0.98%	975.548
05.24	150,660,000	782,000	+0.52%	1,063.007
05.23	149,878,000	-4,983,000	-3.22%	3,245.409
05.22	154,861,000	2,505,000	+1.64%	2,781.676
05.21	152,356,000	1,932,000	+1.28%	3,078.693
05.20	150,424,000	1,725,000	+1.16%	1,919.888
05.19	148,699,000	-1,759,000	-1.17%	2,401.086
05.18	150,458,000	3,903,000	+2.66%	1,866.449
05.17	146,555,000	90,000	+0.06%	861.647
05.16	146,465,000	439,000	+0.30%	1,276.222
05.15	146,026,000	308,000	+0.21%	1,769.202
05.14	145,718,000	-162,000	-0.11%	1,166.669
05.13	145,880,000	1,005,000	+0.69%	1,592.080
05.12	144,875,000	-635,000	-0.44%	2,643.296
05.11	145,510,000	546,000	+0.38%	1,407.775
05.10	144,964,000	1,244,000	+0.87%	1,243.872
05.09	143,720,000	-1,060,000	-0.73%	2,080.116
05.08	144,780,000	7,120,000	+5.17%	3,154.901
05.07	137,660,000	260,000	+0.19%	1,302.403
05.06	137,400,000	2,510,000	+1.86%	1,153.001
05.05	134,890,000	-762,000	-0.56%	1,381.528
05.04	135,652,000	-1,908,000	-1.39%	677.578
05.03	137,560,000	-1,076,000	-0.78%	624.598
05.02	138,636,000	-509,000	-0.37%	1,368.472
05.01	139,145,000	3,095,000	+2.27%	1,709.973
04.30	136,050,000	-260,000	-0.19%	1,221.718
04.29	136,310,000	-506,000	-0.37%	1,253.550
04.28	136,816,000	1,666,000	+1.23%	1,697.157
04.27	135,150,000	-1,349,000	-0.99%	827.170
04.26	136,499,000	83,000	+0.06%	908.870
04.25	136,416,000	1,766,000	+1.31%	1,994.626
04.24	134,650,000	277,000	+0.21%	1,606.113
04.23	134,373,000	518,000	+0.39%	2,740.945
04.22	133,855,000	7,618,000	+6.03%	3,287.248
04.21	126,237,000	3,491,000	+2.84%	2,188.969
04.20	122,746,000	26,000	+0.02%	831.067
04.19	122,720,000	432,000	+0.35%	584.960
04.18	122,288,000	-412,000	-0.34%	446.713
04.17	122,700,000	850,000	+0.70%	820.082
04.16	121,850,000	-308,000	-0.25%	1,435.204
04.15	122,158,000	-536,000	-0.44%	1,625.933
04.14	122,694,000	1,117,000	+0.92%	1,626.215
04.13	121,577,000	-1,974,000	-1.60%	1,556.518
04.12	123,551,000	2,101,000	+1.73%	1,377.881
04.11	121,450,000	3,514,000	+2.98%	2,056.679
04.10	117,936,000	-3,403,000	-2.80%	2,240.967
04.09	121,339,000	6,850,000	+5.98%	4,922.182
04.08	114,489,000	-3,572,000	-3.03%	2,452.432
04.07	118,061,000	544,000	+0.46%	6,795.164
04.06	117,517,000	-5,783,000	-4.69%	2,876.218
04.05	123,300,000	-109,000	-0.09%	653.886
04.04	123,409,000	165,000	+0.13%	2,378.022
04.03	123,244,000	446,000	+0.36%	1,841.858
04.02	122,798,000	-3,834,000	-3.03%	2,784.566
04.01	126,632,000	3,423,000	+2.78%	1,593.201
03.31	123,209,000	163,000	+0.13%	1,473.251
03.30	123,046,000	-332,000	-0.27%	831.878
03.29	123,378,000	-2,422,000	-1.93%	1,266.899
03.28	125,800,000	-2,901,000	-2.25%	1,668.553
03.27	128,701,000	145,000	+0.11%	1,081.835
03.26	128,556,000	-267,000	-0.21%	1,340.282
03.25	128,823,000	-67,000	-0.05%	1,539.024
03.24	128,890,000	1,953,000	+1.54%	2,523.901
03.23	126,937,000	2,787,000	+2.24%	799.406
03.22	124,150,000	-350,000	-0.28%	475.029
03.21	124,500,000	203,000	+0.16%	1,077.293
03.20	124,297,000	-2,897,000	-2.28%	2,192.803
03.19	127,194,000	5,922,000	+4.88%	2,393.850
03.18	121,272,000	-1,529,000	-1.25%	1,657.371
03.17	122,801,000	1,052,000	+0.86%	1,168.997
03.16	121,749,000	-2,251,000	-1.82%	1,606.158
03.15	124,000,000	122,000	+0.10%	963.950
03.14	123,878,000	3,662,000	+3.05%	2,090.053
03.13	120,216,000	-3,655,000	-2.95%	2,477.679
03.12	123,871,000	639,000	+0.52%	3,356.814
03.11	123,232,000	5,755,000	+4.90%	5,825.713
03.10	117,477,000	-3,634,000	-3.00%	6,052.620
03.09	121,111,000	-7,420,000	-5.77%	3,764.544
03.08	128,531,000	-991,000	-0.77%	1,365.923
03.07	129,522,000	-4,348,000	-3.25%	5,361.617
03.06	133,870,000	-1,120,000	-0.83%	3,705.989
03.05	134,990,000	4,560,000	+3.50%	3,700.441
03.04	130,430,000	336,000	+0.26%	5,728.370
03.03	130,094,000	-12,406,000	-8.71%	7,256.174
03.02	142,500,000	14,180,000	+11.05%	8,085.804
03.01	128,320,000	3,821,000	+3.07%	3,200.778
02.28	124,499,000	168,000	+0.14%	8,051.742
02.27	124,331,000	1,547,000	+1.26%	3,832.783
02.26	122,784,000	-6,931,000	-5.34%	4,911.988
02.25	129,715,000	-2,420,000	-1.83%	9,063.168
02.24	132,135,000	-9,229,000	-6.53%	5,104.815
02.23	141,364,000	-936,000	-0.66%	1,103.200
02.22	142,300,000	-559,000	-0.39%	701.496
02.21	142,859,000	-2,860,000	-1.96%	1,820.415
02.20	145,719,000	1,407,000	+0.97%	943.710
02.19	144,312,000	584,000	+0.41%	1,075.555
02.18	143,728,000	-662,000	-0.46%	1,772.046
02.17	144,390,000	-1,235,000	-0.85%	1,275.409
02.16	145,625,000	-1,876,000	-1.27%	677.264
02.15	147,501,000	950,000	+0.65%	734.683
02.14	146,551,000	674,000	+0.46%	1,448.408
02.13	145,877,000	-1,969,000	-1.33%	1,343.163
02.12	147,846,000	1,826,000	+1.25%	2,370.967
02.11	146,020,000	-1,704,000	-1.15%	1,689.796
02.10	147,724,000	145,000	+0.10%	1,480.958
02.09	147,579,000	-1,224,000	-0.82%	1,566.084
02.08	148,803,000	-798,000	-0.53%	1,087.257
02.07	149,601,000	-1,755,000	-1.16%	2,959.781
02.06	151,356,000	-94,000	-0.06%	1,873.915
02.05	151,450,000	-2,672,000	-1.73%	1,950.489
02.04	154,122,000	-4,095,000	-2.59%	3,536.849
02.03	158,217,000	4,217,000	+2.74%	10,213.117
02.02	154,000,000	-3,330,000	-2.12%	4,152.765
02.01	157,330,000	750,000	+0.48%	1,638.459
01.31	156,580,000	-1,559,000	-0.99%	2,143.157
01.30	158,139,000	-720,000	-0.45%	2,346.610
01.29	158,859,000	2,940,000	+1.89%	2,110.068
01.28	155,919,000	1,000,000	+0.65%	1,883.025
01.27	154,919,000	-1,181,000	-0.76%	5,043.137
01.26	156,100,000	-1,100,000	-0.70%	1,222.937
01.25	157,200,000	54,000	+0.03%	1,044.633
01.24	157,146,000	2,034,000	+1.31%	2,922.352
01.23	155,112,000	113,000	+0.07%	4,954.030
01.22	154,999,000	-2,572,000	-1.63%	2,227.733
01.21	157,571,000	4,346,000	+2.84%	4,441.841
01.20	153,225,000	-775,000	-0.50%	10,945.253
01.19	154,000,000	-1,801,000	-1.16%	7,113.547
01.18	155,801,000	3,456,000	+2.27%	3,748.134
01.17	152,345,000	5,675,000	+3.87%	4,834.722
01.16	146,670,000	-639,000	-0.43%	3,192.450
01.15	147,309,000	3,808,000	+2.65%	3,708.089
01.14	143,501,000	1,393,000	+0.98%	2,548.983
01.13	142,108,000	22,000	+0.02%	4,243.490
01.12	142,086,000	315,000	+0.22%	1,181.137
01.11	141,771,000	-686,000	-0.48%	1,137.287
01.10	142,457,000	2,717,000	+1.94%	3,145.421
01.09	139,740,000	-2,628,000	-1.85%	3,561.456
01.08	142,368,000	-2,421,000	-1.67%	4,096.895
01.07	144,789,000	-5,475,000	-3.64%	4,327.712
01.06	150,264,000	5,564,000	+3.85%	3,608.965
01.05	144,700,000	-45,000	-0.03%	1,416.065
01.04	144,745,000	90,000	+0.06%	1,445.668
01.03	144,655,000	807,000	+0.56%	2,373.015
01.02	143,848,000	2,528,000	+1.79%	3,042.230
01.01	141,320,000	2,063,000	+1.48%	1,854.539
12.31	139,257,000	1,365,000	+0.99%	3,707.460
12.30	137,892,000	-1,843,000	-1.32%	3,767.670
12.29	139,735,000	-2,567,000	-1.80%	2,180.406
12.28	142,302,000	191,000	+0.13%	1,311.564
12.27	142,111,000	-1,965,000	-1.36%	3,231.263
12.26	144,076,000	-4,005,000	-2.70%	3,432.784
12.25	148,081,000	1,250,000	+0.85%	2,911.454
12.24	146,831,000	3,930,000	+2.75%	4,333.331
12.23	142,901,000	-1,899,000	-1.31%	4,913.291
12.22	144,800,000	-3,030,000	-2.05%	2,605.075
12.21	147,830,000	-308,000	-0.21%	3,714.248
12.20	148,138,000	664,000	+0.45%	11,567.346
12.19	147,474,000	-280,000	-0.19%	8,471.893
12.18	147,754,000	-7,469,000	-4.81%	8,610.823
12.17	155,223,000	1,820,000	+1.19%	6,186.280
12.16	153,403,000	4,160,000	+2.79%	7,128.618
12.15	149,243,000	3,316,000	+2.27%	4,680.013
12.14	145,927,000	1,525,000	+1.06%	3,195.757
12.13	144,402,000	1,645,000	+1.15%	2,524.282
12.12	142,757,000	-354,000	-0.25%	4,109.653
12.11	143,111,000	4,906,000	+3.55%	5,786.503
12.10	138,205,000	-659,000	-0.47%	5,715.111
12.09	138,864,000	-2,141,000	-1.52%	6,238.332
12.08	141,005,000	2,045,000	+1.47%	2,575.925
12.07	138,960,000	-380,000	-0.27%	2,646.581
12.06	139,340,000	1,839,000	+1.34%	6,179.758
12.05	137,501,000	-1,259,000	-0.91%	13,579.290
12.04	138,760,000	5,060,000	+3.78%	6,969.871
12.03	133,700,000	165,000	+0.12%	18,097.084
12.02	133,535,000	-267,000	-0.20%	5,356.775
12.01	133,802,000	101,000	+0.08%	2,835.146
11.30	133,701,000	-841,000	-0.63%	2,374.867
11.29	134,542,000	1,404,000	+1.05%	3,455.810
11.28	133,138,000	139,000	+0.10%	2,941.110
11.27	132,999,000	4,216,000	+3.27%	4,363.008
11.26	128,783,000	-1,008,000	-0.78%	7,063.283
11.25	129,791,000	-6,305,000	-4.63%	5,347.739
11.24	136,096,000	96,000	+0.07%	6,366.611
11.23	136,000,000	-879,000	-0.64%	4,775.602
11.22	136,879,000	-171,000	-0.12%	8,879.195
11.21	137,050,000	3,870,000	+2.91%	10,359.968
11.20	133,180,000	3,460,000	+2.67%	5,931.354
11.19	129,720,000	2,578,000	+2.03%	5,034.841
11.18	127,142,000	670,000	+0.53%	5,182.389
11.17	126,472,000	-599,000	-0.47%	3,321.826
11.16	127,071,000	-1,165,000	-0.91%	3,914.096
11.15	128,236,000	4,664,000	+3.77%	5,943.509
11.14	123,572,000	-4,539,000	-3.54%	9,173.080
11.13	128,111,000	3,144,000	+2.52%	11,214.080
11.12	124,967,000	464,000	+0.37%	17,037.760
11.11	124,503,000	13,063,000	+11.72%	12,056.831
11.10	111,440,000	5,146,000	+4.84%	8,111.037
11.09	106,294,000	-549,000	-0.51%	2,702.453
11.08	106,843,000	2,728,000	+2.62%	5,104.856
11.07	104,115,000	30,000	+0.03%	5,517.190
11.06	104,085,000	7,915,000	+8.23%	17,173.683
11.05	96,170,000	1,881,000	+1.99%	4,785.818
11.04	94,289,000	-1,594,000	-1.66%	3,556.892
11.03	95,883,000	-1,322,000	-1.36%	4,358.157
11.02	97,205,000	-80,000	-0.08%	1,419.211
11.01	97,285,000	-827,000	-0.84%	4,850.883
10.31	98,112,000	-2,459,000	-2.45%	3,670.227
10.30	100,571,000	-734,000	-0.72%	3,437.316
10.29	101,305,000	3,904,000	+4.01%	5,694.582
10.28	97,401,000	2,582,000	+2.72%	3,447.090
10.27	94,819,000	826,000	+0.88%	1,412.774
10.26	93,993,000	231,000	+0.25%	1,181.958
10.25	93,762,000	-315,000	-0.33%	3,453.269
10.24	94,077,000	1,702,000	+1.84%	2,468.543
10.23	92,375,000	-502,000	-0.54%	2,169.771
10.22	92,877,000	716,000	+0.78%	2,390.903
10.21	92,161,000	-1,740,000	-1.85%	3,492.670
10.20	93,901,000	579,000	+0.62%	1,766.031
10.19	93,322,000	-8,000	-0.01%	1,204.144
10.18	93,330,000	1,605,000	+1.75%	2,703.403
10.17	91,725,000	115,000	+0.13%	2,166.902
10.16	91,610,000	1,010,000	+1.11%	3,290.955
10.15	90,600,000	1,960,000	+2.21%	5,320.081
10.14	88,640,000	3,834,000	+4.52%	4,502.938
10.13	84,806,000	-150,000	-0.18%	1,007.643
10.12	84,956,000	505,000	+0.60%	1,236.133
10.11	84,451,000	2,320,000	+2.82%	2,292.252
10.10	82,131,000	-254,000	-0.31%	2,261.631
10.09	82,385,000	-1,754,000	-2.08%	1,623.298
10.08	84,139,000	197,000	+0.23%	1,438.914
10.07	83,942,000	-591,000	-0.70%	2,788.215
10.06	84,533,000	577,000	+0.69%	990.989
10.05	83,956,000	151,000	+0.18%	776.765
10.04	83,805,000	1,381,000	+1.68%	2,177.108
10.03	82,424,000	717,000	+0.88%	1,821.575
10.02	81,707,000	207,000	+0.25%	2,890.805
10.01	81,500,000	-2,230,000	-2.66%	4,057.423
09.30	83,730,000	-2,228,000	-2.59%	3,131.323
09.29	85,958,000	-774,000	-0.89%	1,188.414
09.28	86,732,000	-226,000	-0.26%	1,483.005
09.27	86,958,000	958,000	+1.11%	2,462.852
09.26	86,000,000	1,638,000	+1.94%	2,865.162
09.25	84,362,000	-886,000	-1.04%	1,821.463
09.24	85,248,000	617,000	+0.73%	1,998.916
09.23	84,631,000	-198,000	-0.23%	2,655.344
09.22	84,829,000	404,000	+0.48%	1,869.261
09.21	84,425,000	40,000	+0.05%	1,066.571
09.20	84,385,000	493,000	+0.59%	3,257.118
09.19	83,892,000	1,288,000	+1.56%	4,549.027
09.18	82,604,000	1,488,000	+1.83%	3,362.150
09.17	81,116,000	2,647,000	+3.37%	3,063.501
09.16	78,469,000	-1,221,000	-1.53%	2,425.500
09.15	79,690,000	-834,000	-1.04%	1,293.203
09.14	80,524,000	-406,000	-0.50%	1,324.445
09.13	80,930,000	2,661,000	+3.40%	2,847.086
09.12	78,269,000	968,000	+1.25%	2,510.013
09.11	77,301,000	-788,000	-1.01%	3,055.314
09.10	78,089,000	814,000	+1.05%	2,189.561
09.09	77,275,000	2,838,000	+3.81%	3,101.055
09.08	74,437,000	797,000	+1.08%	1,592.040
09.07	73,640,000	-4,000	-0.01%	1,801.620
09.06	73,644,000	-2,686,000	-3.52%	6,081.772
09.05	76,330,000	-2,409,000	-3.06%	2,957.703
09.04	78,739,000	467,000	+0.60%	3,895.414
09.03	78,272,000	-1,933,000	-2.41%	2,562.512
09.02	80,205,000	1,904,000	+2.43%	2,207.599
09.01	78,301,000	-1,961,000	-2.44%	2,541.940
08.31	80,262,000	-177,000	-0.22%	841.996
08.30	80,439,000	-351,000	-0.43%	2,858.220
08.29	80,790,000	221,000	+0.27%	2,539.082
08.28	80,569,000	-381,000	-0.47%	3,848.304
08.27	80,950,000	-3,458,000	-4.10%	4,066.749
08.26	84,408,000	-1,846,000	-2.14%	2,260.537
08.25	86,254,000	487,000	+0.57%	1,698.816
08.24	85,767,000	167,000	+0.20%	2,204.280
08.23	85,600,000	3,597,000	+4.39%	4,485.272
08.22	82,003,000	-897,000	-1.08%	2,138.236
08.21	82,900,000	2,149,000	+2.66%	2,882.785
08.20	80,751,000	-929,000	-1.14%	3,339.761
08.19	81,680,000	180,000	+0.22%	2,644.341
08.18	81,500,000	-1,349,000	-1.63%	1,727.834
08.17	82,849,000	640,000	+0.78%	887.076
08.16	82,209,000	1,205,000	+1.49%	2,629.819
08.15	81,004,000	-1,453,000	-1.76%	3,986.432
08.14	82,457,000	-2,143,000	-2.53%	3,583.125
08.13	84,600,000	1,379,000	+1.66%	2,989.812
08.12	83,221,000	406,000	+0.49%	5,072.097
08.11	82,815,000	-2,854,000	-3.33%	2,669.173
08.10	85,669,000	151,000	+0.18%	1,489.634
08.09	85,518,000	-879,000	-1.02%	3,892.860
08.08	86,397,000	8,009,000	+10.22%	7,126.013
08.07	78,388,000	-1,836,000	-2.29%	5,316.478
08.06	80,224,000	2,391,000	+3.07%	7,868.467
08.05	77,833,000	-4,038,000	-4.93%	23,878.793
08.04	81,871,000	-4,086,000	-4.75%	4,532.634
08.03	85,957,000	-734,000	-0.85%	4,059.375
08.02	86,691,000	-5,098,000	-5.55%	5,089.663
08.01	91,789,000	1,444,000	+1.60%	5,048.046
07.31	90,345,000	-2,443,000	-2.63%	3,099.028
07.30	92,788,000	-830,000	-0.89%	2,825.619
07.29	93,618,000	-1,745,000	-1.83%	4,778.708
07.28	95,363,000	1,071,000	+1.14%	2,056.699
07.27	94,292,000	-435,000	-0.46%	4,913.838
07.26	94,727,000	2,262,000	+2.45%	3,254.872
07.25	92,465,000	964,000	+1.05%	4,242.343
07.24	91,501,000	-729,000	-0.79%	3,120.287
07.23	92,230,000	-2,127,000	-2.25%	3,198.173
07.22	94,357,000	-643,000	-0.68%	2,864.069
07.21	95,000,000	935,000	+0.99%	2,999.300
07.20	94,065,000	1,061,000	+1.14%	1,966.829
07.19	93,004,000	3,154,000	+3.51%	4,216.761
07.18	89,850,000	383,000	+0.43%	2,571.166
07.17	89,467,000	-1,340,000	-1.48%	3,690.869
07.16	90,807,000	-355,000	-0.39%	6,229.901
07.15	91,162,000	5,732,000	+6.71%	5,087.505
07.14	85,430,000	2,529,000	+3.05%	3,162.562
07.13	82,901,000	1,361,000	+1.67%	1,698.967
07.12	81,540,000	470,000	+0.58%	2,003.053
07.11	81,070,000	-826,000	-1.01%	2,930.427
07.10	81,896,000	-147,000	-0.18%	2,927.480
07.09	82,043,000	1,509,000	+1.87%	2,547.622
07.08	80,534,000	1,137,000	+1.43%	5,094.766
07.07	79,397,000	-3,429,000	-4.14%	2,527.247
07.06	82,826,000	1,708,000	+2.11%	2,664.500
07.05	81,118,000	-562,000	-0.69%	9,719.197
07.04	81,680,000	-3,651,000	-4.28%	6,151.288
07.03	85,331,000	-1,917,000	-2.20%	2,823.976
07.02	87,248,000	-1,005,000	-1.14%	1,525.132
07.01	88,253,000	333,000	+0.38%	2,120.478
06.30	87,920,000	2,155,000	+2.51%	1,407.837
06.29	85,765,000	607,000	+0.71%	750.298
06.28	85,158,000	-1,726,000	-1.99%	2,112.308
06.27	86,884,000	857,000	+1.00%	1,879.371
06.26	86,027,000	-1,423,000	-1.63%	1,958.867
06.25	87,450,000	1,954,000	+2.29%	3,359.069
06.24	85,496,000	-3,550,000	-3.99%	7,434.829
06.23	89,046,000	-1,828,000	-2.01%	1,076.738
06.22	90,874,000	566,000	+0.63%	648.515
06.21	90,308,000	-1,472,000	-1.60%	2,713.721
06.20	91,780,000	225,000	+0.25%	1,989.150
06.19	91,555,000	-94,000	-0.10%	1,711.117
06.18	91,649,000	-1,939,000	-2.07%	3,084.477
06.17	93,588,000	-631,000	-0.67%	3,306.860
06.16	94,219,000	309,000	+0.33%	841.904
06.15	93,910,000	-68,000	-0.07%	906.418
06.14	93,978,000	-636,000	-0.67%	2,232.330
06.13	94,614,000	-1,320,000	-1.38%	2,161.160
06.12	95,934,000	605,000	+0.63%	3,395.540
06.11	95,329,000	-1,947,000	-2.00%	3,889.452
06.10	97,276,000	-707,000	-0.72%	1,491.309
06.09	97,983,000	-142,000	-0.14%	903.046
06.08	98,125,000	206,000	+0.21%	1,083.635
06.07	97,919,000	-415,000	-0.42%	3,319.132
06.06	98,334,000	-51,000	-0.05%	2,226.540
06.05	98,385,000	885,000	+0.91%	2,709.005
06.04	97,500,000	1,506,000	+1.57%	2,699.305
06.03	95,994,000	994,000	+1.05%	2,779.477
06.02	95,000,000	280,000	+0.30%	1,113.860
06.01	94,720,000	215,000	+0.23%	620.250
05.31	94,505,000	-438,000	-0.46%	2,203.223
05.30	94,943,000	1,033,000	+1.10%	2,703.786
05.29	93,910,000	-690,000	-0.73%	2,475.188
05.28	94,600,000	-1,450,000	-1.51%	3,176.963
05.27	96,050,000	440,000	+0.46%	2,667.483
05.26	95,610,000	-630,000	-0.65%	1,583.872
05.25	96,240,000	1,026,000	+1.08%	1,452.896
05.24	95,214,000	314,000	+0.33%	2,489.942
05.23	94,900,000	-521,000	-0.55%	4,396.134
05.22	95,421,000	-1,279,000	-1.32%	2,799.802
05.21	96,700,000	-560,000	-0.58%	4,609.757
05.20	97,260,000	5,075,000	+5.51%	4,413.186
05.19	92,185,000	-881,000	-0.95%	2,335.848
05.18	93,066,000	420,000	+0.45%	1,821.327
05.17	92,646,000	1,846,000	+2.03%	2,713.819
05.16	90,800,000	-1,311,000	-1.42%	3,657.229
05.15	92,111,000	5,611,000	+6.49%	5,272.787
05.14	86,500,000	-1,428,000	-1.62%	2,756.812
05.13	87,928,000	1,407,000	+1.63%	3,085.907
05.12	86,521,000	730,000	+0.85%	1,042.824
05.11	85,791,000	-51,000	-0.06%	1,299.781
05.10	85,842,000	-2,274,000	-2.58%	3,277.857
05.09	88,116,000	2,244,000	+2.61%	3,096.809
05.08	85,872,000	-1,723,000	-1.97%	3,819.528
05.07	87,595,000	-1,209,000	-1.36%	2,916.804
05.06	88,804,000	-1,257,000	-1.40%	3,986.165
05.05	90,061,000	-242,000	-0.27%	2,550.738
05.04	90,303,000	1,012,000	+1.13%	4,208.089
05.03	89,291,000	6,213,000	+7.48%	8,040.254
05.02	83,078,000	-421,000	-0.50%	5,609.702
05.01	83,499,000	-3,638,000	-4.18%	15,078.238
04.30	87,137,000	-4,263,000	-4.66%	7,328.918
04.29	91,400,000	870,000	+0.96%	4,650.342
04.28	90,530,000	-969,000	-1.06%	1,861.380
04.27	91,499,000	-452,000	-0.49%	2,455.807
04.26	91,951,000	-794,000	-0.86%	2,016.938
04.25	92,745,000	-789,000	-0.84%	3,762.563
04.24	93,534,000	-2,511,000	-2.61%	3,593.111
04.23	96,045,000	-1,147,000	-1.18%	3,179.444
04.22	97,192,000	2,324,000	+2.45%	3,221.849
04.21	94,868,000	63,000	+0.07%	2,369.213
04.20	94,805,000	1,415,000	+1.52%	2,666.365
04.19	93,390,000	34,000	+0.04%	8,931.112
04.18	93,356,000	1,937,000	+2.12%	5,793.827
04.17	91,419,000	-4,178,000	-4.37%	7,117.390
04.16	95,597,000	-930,000	-0.96%	6,058.367
04.15	96,527,000	-2,378,000	-2.40%	5,860.577
04.14	98,905,000	1,756,000	+1.81%	6,601.798
04.13	97,149,000	-2,627,000	-2.63%	9,545.194
04.12	99,776,000	-765,000	-0.76%	5,005.559
04.11	100,541,000	-59,000	-0.06%	3,026.454
04.10	100,600,000	1,250,000	+1.26%	4,307.831
04.09	99,350,000	-2,751,000	-2.69%	4,778.274
04.08	102,101,000	2,732,000	+2.75%	5,621.694
04.07	99,369,000	346,000	+0.35%	2,132.303
04.06	99,023,000	629,000	+0.64%	1,885.559
04.05	98,394,000	-967,000	-0.97%	3,533.188
04.04	99,361,000	2,859,000	+2.96%	4,377.116
04.03	96,502,000	449,000	+0.47%	4,274.271
04.02	96,053,000	-4,047,000	-4.04%	8,066.150
04.01	100,100,000	-870,000	-0.86%	4,739.722
03.31	100,970,000	985,000	+0.99%	2,112.034
03.30	99,985,000	184,000	+0.18%	1,962.111
03.29	99,801,000	-1,099,000	-1.09%	4,351.270
03.28	100,900,000	1,010,000	+1.01%	5,332.231
03.27	99,890,000	-161,000	-0.16%	6,873.297
03.26	100,051,000	849,000	+0.86%	5,187.826
03.25	99,202,000	2,578,000	+2.67%	7,510.924
03.24	96,624,000	3,350,000	+3.59%	3,888.325
03.23	93,274,000	-581,000	-0.62%	3,672.554
03.22	93,855,000	-1,697,000	-1.78%	6,646.708
03.21	95,552,000	-4,174,000	-4.19%	7,441.537
03.20	99,726,000	7,154,000	+7.73%	14,156.977
03.19	92,572,000	-6,468,000	-6.53%	14,040.622
03.18	99,040,000	-882,000	-0.88%	6,061.171
03.17	99,922,000	3,155,000	+3.26%	10,512.202
03.16	96,767,000	-4,233,000	-4.19%	7,805.495
03.15	101,000,000	-1,506,000	-1.47%	17,862.970
03.14	102,506,000	-1,616,000	-1.55%	10,526.112
03.13	104,122,000	2,922,000	+2.89%	7,708.119
03.12	101,200,000	796,000	+0.79%	8,326.933
03.11	100,404,000	2,909,000	+2.98%	14,017.568
03.10	97,495,000	1,549,000	+1.61%	5,997.986
03.09	95,946,000	-291,000	-0.30%	3,946.682
03.08	96,237,000	2,177,000	+2.31%	8,721.933
03.07	94,060,000	735,000	+0.79%	5,792.493
03.06	93,325,000	2,050,000	+2.25%	12,290.204
03.05	91,275,000	-4,225,000	-4.42%	22,134.582
03.04	95,500,000	7,518,000	+8.54%	13,254.118
03.03	87,982,000	1,599,000	+1.85%	6,017.572
03.02	86,383,000	-1,014,000	-1.16%	5,481.663
03.01	87,397,000	1,487,000	+1.73%	6,256.972
02.29	85,910,000	-1,724,000	-1.97%	14,269.127
02.28	87,634,000	9,015,000	+11.47%	19,254.097
02.27	78,619,000	3,877,000	+5.19%	10,168.668
02.26	74,742,000	3,486,000	+4.89%	6,152.528
02.25	71,256,000	149,000	+0.21%	1,867.428
02.24	71,107,000	302,000	+0.43%	2,768.922
02.23	70,805,000	-796,000	-1.11%	2,937.894
02.22	71,601,000	-796,000	-1.10%	2,956.433
02.21	72,397,000	206,000	+0.29%	3,784.157
02.20	72,191,000	436,000	+0.61%	5,210.954
02.19	71,755,000	-209,000	-0.29%	3,590.540
02.18	71,964,000	434,000	+0.61%	3,622.397
02.17	71,530,000	-598,000	-0.83%	6,239.937
02.16	72,128,000	875,000	+1.23%	4,895.531
02.15	71,253,000	1,054,000	+1.50%	8,360.627
02.14	70,199,000	2,890,000	+4.29%	8,040.249
02.13	67,309,000	307,000	+0.46%	6,757.732
02.12	67,002,000	1,772,000	+2.72%	6,674.519
02.11	65,230,000	681,000	+1.06%	3,675.680
02.10	64,549,000	867,000	+1.36%	3,520.615
02.09	63,682,000	1,671,000	+2.69%	8,059.034
02.08	62,011,000	1,779,000	+2.95%	4,403.573
02.07	60,232,000	1,193,000	+2.02%	4,016.913
02.06	59,039,000	157,000	+0.27%	2,068.075
02.05	58,882,000	71,000	+0.12%	2,801.147
02.04	58,811,000	-449,000	-0.76%	1,272.475
02.03	59,260,000	-39,000	-0.07%	1,168.387
02.02	59,299,000	149,000	+0.25%	2,278.873
02.01	59,150,000	412,000	+0.70%	2,757.180
01.31	58,738,000	-227,000	-0.38%	3,372.055
01.30	58,965,000	-136,000	-0.23%	4,111.403
01.29	59,101,000	1,246,000	+2.15%	3,400.582
01.28	57,855,000	-231,000	-0.40%	2,804.053
01.27	58,086,000	583,000	+1.01%	2,217.236
01.26	57,503,000	2,402,000	+4.36%	5,241.712
01.25	55,101,000	-99,000	-0.18%	2,868.418
01.24	55,200,000	-189,000	-0.34%	3,615.042
01.23	55,389,000	700,000	+1.28%	7,696.966
01.22	54,689,000	-2,698,000	-4.70%	6,334.411
01.21	57,387,000	-130,000	-0.23%	2,003.672
01.20	57,517,000	-222,000	-0.38%	2,127.465
01.19	57,739,000	455,000	+0.79%	5,634.882
01.18	57,284,000	-1,492,000	-2.54%	4,268.884
01.17	58,776,000	-420,000	-0.71%	2,837.334
01.16	59,196,000	842,000	+1.44%	3,748.967
01.15	58,354,000	963,000	+1.68%	3,967.322
01.14	57,391,000	-1,577,000	-2.67%	3,950.547
01.13	58,968,000	-467,000	-0.79%	5,542.076
01.12	59,435,000	-4,115,000	-6.48%	11,517.516
01.11	63,550,000	-71,000	-0.11%	14,392.351
01.10	63,621,000	1,607,000	+2.59%	16,442.714
01.09	62,014,000	-996,000	-1.58%	9,882.551
01.08	63,010,000	3,902,000	+6.60%	11,161.487
01.07	59,108,000	-221,000	-0.37%	3,285.093
01.06	59,329,000	-22,000	-0.04%	2,482.626
01.05	59,351,000	-126,000	-0.21%	4,822.390
01.04	59,477,000	896,000	+1.53%	6,254.538
01.03	58,581,000	-1,625,000	-2.70%	16,310.307
01.02	60,206,000	1,367,000	+2.32%	8,221.199
01.01	58,839,000	1,792,000	+3.14%	3,165.321
12.31	57,047,000	408,000	+0.72%	2,308.383
12.30	56,639,000	189,000	+0.33%	2,301.725
12.29	56,450,000	-457,000	-0.80%	4,273.271
12.28	56,907,000	-1,013,000	-1.75%	3,958.817
12.27	57,920,000	888,000	+1.56%	3,965.843
12.26	57,032,000	-1,010,000	-1.74%	4,735.230
12.25	58,042,000	40,000	+0.07%	4,687.209
12.24	58,002,000	-1,248,000	-2.11%	3,729.334
12.23	59,250,000	-282,000	-0.47%	2,340.108
12.22	59,532,000	53,000	+0.09%	4,790.385
12.21	59,479,000	128,000	+0.22%	4,490.298
12.20	59,351,000	1,506,000	+2.60%	6,248.377
12.19	57,845,000	-285,000	-0.49%	4,742.206
12.18	58,130,000	1,420,000	+2.50%	9,358.518
12.17	56,710,000	-1,225,000	-2.11%	3,121.982
12.16	57,935,000	-93,000	-0.16%	2,546.603
12.15	58,028,000	-707,000	-1.20%	3,771.617
12.14	58,735,000	-321,000	-0.54%	4,548.148
12.13	59,056,000	1,451,000	+2.52%	5,623.204
12.12	57,605,000	655,000	+1.15%	8,005.140
12.11	56,950,000	-2,885,000	-4.82%	11,981.700
12.10	59,835,000	-247,000	-0.41%	2,575.295
12.09	60,082,000	-60,000	-0.10%	3,528.908
12.08	60,142,000	892,000	+1.51%	5,252.133
12.07	59,250,000	-1,064,000	-1.76%	8,318.925
12.06	60,314,000	87,000	+0.14%	8,840.710
12.05	60,227,000	3,307,000	+5.81%	9,996.253
12.04	56,920,000	3,220,000	+6.00%	11,395.028
12.03	53,700,000	1,097,000	+2.09%	3,551.855
12.02	52,603,000	894,000	+1.73%	2,689.117
12.01	51,709,000	1,123,000	+2.22%	4,022.039
11.30	50,586,000	-134,000	-0.26%	2,773.481
11.29	50,720,000	144,000	+0.28%	2,831.026
11.28	50,576,000	301,000	+0.60%	3,070.186
11.27	50,275,000	65,000	+0.13%	2,967.234
11.26	50,210,000	-323,000	-0.64%	1,931.407
11.25	50,533,000	-68,000	-0.13%	1,735.642
11.24	50,601,000	672,000	+1.35%	3,684.131
11.23	49,929,000	-113,000	-0.23%	2,375.371
11.22	50,042,000	1,532,000	+3.16%	4,203.057
11.21	48,510,000	-1,660,000	-3.31%	5,154.075
11.20	50,170,000	370,000	+0.74%	3,173.092
11.19	49,800,000	635,000	+1.29%	2,013.899
11.18	49,165,000	-225,000	-0.46%	1,849.641
11.17	49,390,000	522,000	+1.07%	3,480.161
11.16	48,868,000	-1,589,000	-3.15%	5,432.890
11.15	50,457,000	2,488,000	+5.19%	6,306.638
11.14	47,969,000	-1,185,000	-2.41%	5,902.634
11.13	49,154,000	-264,000	-0.53%	3,616.168
11.12	49,418,000	-211,000	-0.43%	3,274.753
11.11	49,629,000	-401,000	-0.80%	3,533.856
11.10	50,030,000	630,000	+1.28%	6,043.144
11.09	49,400,000	1,942,000	+4.09%	11,141.961
11.08	47,458,000	157,000	+0.33%	2,949.258
11.07	47,301,000	520,000	+1.11%	3,939.252
11.06	46,781,000	-275,000	-0.58%	3,504.697
11.05	47,056,000	6,000	+0.01%	3,392.840
11.04	47,050,000	374,000	+0.80%	2,806.919
11.03	46,676,000	-840,000	-1.77%	4,936.171
11.02	47,516,000	-563,000	-1.17%	5,972.070
11.01	48,079,000	1,049,000	+2.23%	6,327.332
10.31	47,030,000	298,000	+0.64%	4,120.385
10.30	46,732,000	-93,000	-0.20%	4,138.817
10.29	46,825,000	511,000	+1.10%	2,408.995
10.28	46,314,000	334,000	+0.73%	2,191.557
10.27	45,980,000	-161,000	-0.35%	3,075.958
10.26	46,141,000	-343,000	-0.74%	6,702.742
10.25	46,484,000	885,000	+1.94%	7,593.969
10.24	45,599,000	1,420,000	+3.21%	17,112.177
10.23	44,179,000	3,825,000	+9.48%	11,111.916
10.22	40,354,000	-46,000	-0.11%	2,733.239
10.21	40,400,000	150,000	+0.37%	2,554.628
10.20	40,250,000	1,250,000	+3.21%	6,455.834
10.19	39,000,000	290,000	+0.75%	4,211.270
10.18	38,710,000	58,000	+0.15%	2,698.754
10.17	38,652,000	-45,000	-0.12%	3,189.768
10.16	38,697,000	1,611,000	+4.34%	9,125.610
10.15	37,086,000	296,000	+0.80%	1,648.568
10.14	36,790,000	-178,000	-0.48%	1,222.065
10.13	36,968,000	218,000	+0.59%	1,756.990
10.12	36,750,000	79,000	+0.22%	1,763.265
10.11	36,671,000	-665,000	-1.78%	3,302.248
10.10	37,336,000	-259,000	-0.69%	2,088.596
10.09	37,595,000	-334,000	-0.88%	3,186.875
10.08	37,929,000	27,000	+0.07%	1,880.642
10.07	37,902,000	104,000	+0.28%	1,006.088
10.06	37,798,000	540,000	+1.45%	2,400.328
10.05	37,258,000	-337,000	-0.90%	2,329.616
10.04	37,595,000	398,000	+1.07%	2,387.112
10.03	37,197,000	-227,000	-0.61%	2,600.082
10.02	37,424,000	-365,000	-0.97%	4,894.786
10.01	37,789,000	1,189,000	+3.25%	2,733.223
09.30	36,600,000	156,000	+0.43%	1,372.416
09.29	36,444,000	-152,000	-0.42%	1,841.587
09.28	36,596,000	614,000	+1.71%	2,834.063
09.27	35,982,000	416,000	+1.17%	3,281.147
09.26	35,566,000	75,000	+0.21%	2,209.875
09.25	35,491,000	-43,000	-0.12%	2,877.483
09.24	35,534,000	-426,000	-1.18%	1,635.894
09.23	35,960,000	8,000	+0.02%	999.554
09.22	35,952,000	-60,000	-0.17%	2,075.655
09.21	36,012,000	-489,000	-1.34%	3,438.839
09.20	36,501,000	1,000	0.00%	2,853.882
09.19	36,500,000	500,000	+1.39%	3,097.749
09.18	36,000,000	242,000	+0.68%	3,943.418
09.17	35,758,000	-180,000	-0.50%	2,014.744
09.16	35,938,000	10,000	+0.03%	2,192.885
09.15	35,928,000	39,000	+0.11%	3,336.888
09.14	35,889,000	392,000	+1.10%	3,742.612
09.13	35,497,000	420,000	+1.20%	3,451.700
09.12	35,077,000	750,000	+2.18%	4,685.114
09.11	34,327,000	-869,000	-2.47%	3,912.709
09.10	35,196,000	-84,000	-0.24%	1,767.333
09.09	35,280,000	-15,000	-0.04%	1,238.279
09.08	35,295,000	-320,000	-0.90%	2,600.367
09.07	35,615,000	586,000	+1.67%	1,985.800
09.06	35,029,000	-27,000	-0.08%	2,111.500
09.05	35,056,000	45,000	+0.13%	3,025.894
09.04	35,011,000	-297,000	-0.84%	3,280.508
09.03	35,308,000	104,000	+0.30%	2,810.799
09.02	35,204,000	-146,000	-0.41%	6,333.543
09.01	35,350,000	-152,000	-0.43%	5,520.946
08.31	35,502,000	-1,607,000	-4.33%	5,086.619
08.30	37,109,000	-336,000	-0.90%	4,503.918
08.29	37,445,000	2,110,000	+5.97%	6,996.579
08.28	35,335,000	-67,000	-0.19%	1,815.491
08.27	35,402,000	4,000	+0.01%	845.253
08.26	35,398,000	-81,000	-0.23%	672.272
08.25	35,479,000	-156,000	-0.44%	2,117.115
08.24	35,635,000	-306,000	-0.85%	1,899.020
08.23	35,941,000	257,000	+0.72%	2,242.666
08.22	35,684,000	-85,000	-0.24%	2,434.374
08.21	35,769,000	-180,000	-0.50%	2,143.000
08.20	35,949,000	-107,000	-0.30%	1,654.937
08.19	36,056,000	166,000	+0.46%	2,670.316
08.18	35,890,000	-698,000	-1.91%	9,256.752
08.17	36,588,000	-2,413,000	-6.19%	9,224.235
08.16	39,001,000	-403,000	-1.02%	4,144.931
08.15	39,404,000	116,000	+0.30%	3,383.236
08.14	39,288,000	170,000	+0.43%	2,247.999
08.13	39,118,000	-165,000	-0.42%	1,323.873
08.12	39,283,000	50,000	+0.13%	1,450.680
08.11	39,233,000	114,000	+0.29%	1,877.912
08.10	39,119,000	-90,000	-0.23%	2,713.946
08.09	39,209,000	-228,000	-0.58%	3,299.569
08.08	39,437,000	815,000	+2.11%	3,956.683
08.07	38,622,000	17,000	+0.04%	7,095.416
08.06	38,605,000	131,000	+0.34%	3,520.870
08.05	38,474,000	-18,000	-0.05%	2,113.697
08.04	38,492,000	56,000	+0.15%	2,256.947
08.03	38,436,000	78,000	+0.20%	2,032.736
08.02	38,358,000	-284,000	-0.73%	3,344.800
08.01	38,642,000	713,000	+1.88%	3,035.901
07.31	37,929,000	79,000	+0.21%	2,383.010
07.30	37,850,000	-51,000	-0.13%	2,378.177
07.29	37,901,000	-31,000	-0.08%	1,180.678
07.28	37,932,000	58,000	+0.15%	2,964.595
07.27	37,874,000	-44,000	-0.12%	3,271.727
07.26	37,918,000	8,000	+0.02%	2,477.263
07.25	37,910,000	18,000	+0.05%	2,433.922
07.24	37,892,000	-1,053,000	-2.70%	4,398.314
07.23	38,945,000	169,000	+0.44%	2,211.149
07.22	38,776,000	-53,000	-0.14%	1,447.078
07.21	38,829,000	262,000	+0.68%	2,103.139
07.20	38,567,000	244,000	+0.64%	3,246.541
07.19	38,323,000	-78,000	-0.20%	2,432.747
07.18	38,401,000	-341,000	-0.88%	2,601.556
07.17	38,742,000	-191,000	-0.49%	2,582.396
07.16	38,933,000	44,000	+0.11%	2,022.774
07.15	38,889,000	-203,000	-0.52%	2,903.658
07.14	39,092,000	-1,020,000	-2.54%	5,755.461
07.13	40,112,000	308,000	+0.77%	7,976.011
07.12	39,804,000	-313,000	-0.78%	3,241.640
07.11	40,117,000	67,000	+0.17%	2,541.057
07.10	40,050,000	218,000	+0.55%	2,829.623
07.09	39,832,000	-321,000	-0.80%	1,485.270
07.08	40,153,000	-87,000	-0.22%	1,299.850
07.07	40,240,000	380,000	+0.95%	2,687.616
07.06	39,860,000	-525,000	-1.30%	5,759.591
07.05	40,385,000	-225,000	-0.55%	3,595.752
07.04	40,610,000	-590,000	-1.43%	3,230.332
07.03	41,200,000	548,000	+1.35%	3,276.858
07.02	40,652,000	-39,000	-0.10%	2,235.269
07.01	40,691,000	144,000	+0.36%	2,709.937
06.30	40,547,000	-36,000	-0.09%	8,585.544
06.29	40,583,000	563,000	+1.41%	3,490.488
06.28	40,020,000	-565,000	-1.39%	2,988.758
06.27	40,585,000	508,000	+1.27%	4,130.903
06.26	40,077,000	-275,000	-0.68%	4,959.925
06.25	40,352,000	-307,000	-0.76%	4,478.466
06.24	40,659,000	8,000	+0.02%	3,933.826
06.23	40,651,000	1,526,000	+3.90%	8,004.819
06.22	39,125,000	-10,000	-0.03%	6,599.231
06.21	39,135,000	2,189,000	+5.92%	10,873.384
06.20	36,946,000	1,854,000	+5.28%	5,488.638
06.19	35,092,000	626,000	+1.82%	2,502.201
06.18	34,466,000	-314,000	-0.90%	1,583.140
06.17	34,780,000	279,000	+0.81%	2,597.636
06.16	34,501,000	1,052,000	+3.15%	3,402.645
06.15	33,449,000	442,000	+1.34%	3,841.664
06.14	33,007,000	-906,000	-2.67%	4,128.491
06.13	33,913,000	-146,000	-0.43%	3,607.819
06.12	34,059,000	-286,000	-0.83%	2,362.405
06.11	34,345,000	-27,000	-0.08%	1,754.273
06.10	34,372,000	-493,000	-1.41%	6,040.929
06.09	34,865,000	-131,000	-0.37%	2,335.693
06.08	34,996,000	44,000	+0.13%	2,370.320
06.07	34,952,000	-900,000	-2.51%	4,520.055
06.06	35,852,000	1,554,000	+4.53%	5,402.996
06.05	34,298,000	-1,567,000	-4.37%	6,815.063
06.04	35,865,000	-23,000	-0.06%	1,679.791
06.03	35,888,000	-201,000	-0.56%	1,925.566
06.02	36,089,000	266,000	+0.74%	3,129.382
06.01	35,823,000	-568,000	-1.56%	3,403.840
05.31	36,391,000	-523,000	-1.42%	3,833.618
05.30	36,914,000	-78,000	-0.21%	3,280.205
05.29	36,992,000	-358,000	-0.96%	4,032.113
05.28	37,350,000	1,526,000	+4.26%	3,852.978
05.27	35,824,000	53,000	+0.15%	1,922.455
05.26	35,771,000	224,000	+0.63%	2,369.162
05.25	35,547,000	95,000	+0.27%	3,394.737
05.24	35,452,000	-929,000	-2.55%	4,471.520
05.23	36,381,000	434,000	+1.21%	2,510.276
05.22	35,947,000	-104,000	-0.29%	2,597.922
05.21	36,051,000	-334,000	-0.92%	1,573.059
05.20	36,385,000	229,000	+0.63%	1,174.321
05.19	36,156,000	-84,000	-0.23%	2,587.515
05.18	36,240,000	-460,000	-1.25%	3,396.671
05.17	36,700,000	279,000	+0.77%	3,207.190
05.16	36,421,000	-211,000	-0.58%	2,091.339
05.15	36,632,000	217,000	+0.60%	2,671.266
05.14	36,415,000	41,000	+0.11%	1,639.208
05.13	36,374,000	33,000	+0.09%	1,868.095
05.12	36,341,000	-70,000	-0.19%	5,478.840
05.11	36,411,000	-660,000	-1.78%	3,570.391
05.10	37,071,000	-79,000	-0.21%	4,525.283
05.09	37,150,000	-105,000	-0.28%	3,678.214
05.08	37,255,000	-888,000	-2.33%	5,517.375
05.07	38,143,000	-534,000	-1.38%	2,434.478
05.06	38,677,000	-376,000	-0.96%	4,471.185
05.05	39,053,000	473,000	+1.23%	5,614.210
05.04	38,580,000	-123,000	-0.32%	4,027.303
05.03	38,703,000	298,000	+0.78%	5,239.851
05.02	38,405,000	636,000	+1.68%	4,771.654
05.01	37,769,000	-1,380,000	-3.52%	5,466.444
04.30	39,149,000	184,000	+0.47%	3,356.945
04.29	38,965,000	-118,000	-0.30%	1,753.926
04.28	39,083,000	-175,000	-0.45%	3,370.009
04.27	39,258,000	1,241,000	+3.26%	6,531.807
04.26	38,017,000	140,000	+0.37%	9,856.336
04.25	37,877,000	1,127,000	+3.07%	4,364.405
04.24	36,750,000	-52,000	-0.14%	3,663.660
04.23	36,802,000	-380,000	-1.02%	1,942.105
04.22	37,182,000	845,000	+2.33%	3,716.225
04.21	36,337,000	-1,335,000	-3.54%	5,934.620
04.20	37,672,000	-628,000	-1.64%	5,515.282
04.19	38,300,000	-1,330,000	-3.36%	6,118.482
04.18	39,630,000	930,000	+2.40%	4,976.832
04.17	38,700,000	-907,000	-2.29%	5,420.857
04.16	39,607,000	-193,000	-0.48%	2,393.495
04.15	39,800,000	-4,000	-0.01%	1,938.561
04.14	39,804,000	-107,000	-0.27%	5,561.144
04.13	39,911,000	212,000	+0.53%	5,171.073
04.12	39,699,000	-305,000	-0.76%	10,654.286
04.11	40,004,000	1,019,000	+2.61%	8,105.885
04.10	38,985,000	1,672,000	+4.48%	6,752.314
04.09	37,313,000	233,000	+0.63%	3,846.312
04.08	37,080,000	87,000	+0.24%	3,044.987
04.07	36,993,000	-65,000	-0.18%	2,191.386
04.06	37,058,000	-81,000	-0.22%	3,265.196
04.05	37,139,000	-66,000	-0.18%	4,804.318
04.04	37,205,000	391,000	+1.06%	3,443.097
04.03	36,814,000	-487,000	-1.31%	5,344.456
04.02	37,301,000	-284,000	-0.76%	3,827.715
04.01	37,585,000	45,000	+0.12%	2,923.340
03.31	37,540,000	383,000	+1.03%	5,856.700
03.30	37,157,000	-244,000	-0.65%	7,063.165
03.29	37,401,000	1,375,000	+3.82%	6,442.798
03.28	36,026,000	-84,000	-0.23%	5,170.686
03.27	36,110,000	-1,050,000	-2.83%	6,840.890
03.26	37,160,000	410,000	+1.12%	3,091.040
03.25	36,750,000	1,000	0.00%	2,977.380
03.24	36,749,000	-525,000	-1.41%	6,250.396
03.23	37,274,000	902,000	+2.48%	7,303.531
03.22	36,372,000	-849,000	-2.28%	10,824.621
03.21	37,221,000	-74,000	-0.20%	8,735.638
03.20	37,295,000	62,000	+0.17%	10,244.525
03.19	37,233,000	1,466,000	+4.10%	7,991.516
03.18	35,767,000	-440,000	-1.22%	9,300.232
03.17	36,207,000	2,872,000	+8.62%	15,037.600
03.16	33,335,000	824,000	+2.53%	6,814.433
03.15	32,511,000	21,000	+0.06%	11,093.604
03.14	32,490,000	814,000	+2.57%	17,872.079
03.13	31,676,000	2,477,000	+8.48%	13,888.838
03.12	29,199,000	1,462,000	+5.27%	6,122.086
03.11	27,737,000	394,000	+1.44%	6,228.739
03.10	27,343,000	-261,000	-0.95%	9,730.632
03.09	27,604,000	-1,419,000	-4.89%	9,841.876
03.08	29,023,000	-556,000	-1.88%	5,501.294
03.07	29,579,000	-190,000	-0.64%	7,624.354
03.06	29,769,000	-213,000	-0.71%	2,405.786
03.05	29,982,000	144,000	+0.48%	2,189.454
03.04	29,838,000	129,000	+0.43%	2,222.291
03.03	29,709,000	-1,400,000	-4.50%	7,298.818
03.02	31,109,000	3,000	+0.01%	4,579.438
03.01	31,106,000	82,000	+0.26%	4,532.685
02.28	31,024,000	-231,000	-0.74%	3,593.408
02.27	31,255,000	-24,000	-0.08%	4,718.974
02.26	31,279,000	320,000	+1.03%	3,065.820
02.25	30,959,000	82,000	+0.27%	4,719.685
02.24	30,877,000	-521,000	-1.66%	6,775.086
02.23	31,398,000	-221,000	-0.70%	6,836.964
02.22	31,619,000	-117,000	-0.37%	7,731.258
02.21	31,736,000	-147,000	-0.46%	9,416.929
02.20	31,883,000	448,000	+1.43%	8,070.987
02.19	31,435,000	-354,000	-1.11%	8,172.916
02.18	31,789,000	148,000	+0.47%	5,267.640
02.17	31,641,000	1,190,000	+3.91%	9,141.338
02.16	30,451,000	-735,000	-2.36%	12,781.370
02.15	31,186,000	2,388,000	+8.29%	12,911.881
02.14	28,798,000	489,000	+1.73%	8,113.171
02.13	28,309,000	46,000	+0.16%	5,446.986
02.12	28,263,000	-114,000	-0.40%	3,940.503
02.11	28,377,000	257,000	+0.91%	4,616.927
02.10	28,120,000	-73,000	-0.26%	5,826.761
02.09	28,193,000	-1,110,000	-3.79%	12,573.153
02.08	29,303,000	-149,000	-0.51%	9,798.406
02.07	29,452,000	230,000	+0.79%	16,246.138
02.06	29,222,000	232,000	+0.80%	12,169.808
02.05	28,990,000	-430,000	-1.46%	4,235.891
02.04	29,420,000	-12,000	-0.04%	2,924.163
02.03	29,432,000	-168,000	-0.57%	4,743.686
02.02	29,600,000	-20,000	-0.07%	6,298.033
02.01	29,620,000	556,000	+1.91%	5,637.917
01.31	29,064,000	358,000	+1.25%	4,605.269
01.30	28,706,000	-964,000	-3.25%	6,952.229
01.29	29,670,000	607,000	+2.09%	4,907.892
01.28	29,063,000	113,000	+0.39%	2,868.918
01.27	28,950,000	20,000	+0.07%	4,064.651
01.26	28,930,000	194,000	+0.68%	4,523.706
01.25	28,736,000	385,000	+1.36%	6,714.844
01.24	28,351,000	-258,000	-0.90%	6,049.392
01.23	28,609,000	219,000	+0.77%	4,463.877
01.22	28,390,000	57,000	+0.20%	4,350.789
01.21	28,333,000	307,000	+1.10%	7,165.780
01.20	28,026,000	1,821,000	+6.95%	6,019.113
01.19	26,205,000	487,000	+1.89%	3,265.226
01.18	25,718,000	-537,000	-2.05%	8,246.643
01.17	26,255,000	-113,000	-0.43%	3,964.855
01.16	26,368,000	532,000	+2.06%	5,477.233
01.15	25,836,000	-45,000	-0.17%	4,769.184
01.14	25,881,000	1,079,000	+4.35%	14,303.124
01.13	24,802,000	1,250,000	+5.31%	6,444.405
01.12	23,552,000	1,067,000	+4.75%	7,650.902
01.11	22,485,000	569,000	+2.60%	3,066.635
01.10	21,916,000	261,000	+1.21%	2,628.435
01.09	21,655,000	-49,000	-0.23%	3,454.033
01.08	21,704,000	165,000	+0.77%	1,541.669
01.07	21,539,000	22,000	+0.10%	1,254.833
01.06	21,517,000	-58,000	-0.27%	3,285.377
01.05	21,575,000	-13,000	-0.06%	3,563.010
01.04	21,588,000	237,000	+1.11%	2,479.248
01.03	21,351,000	136,000	+0.64%	2,097.615
01.02	21,215,000	92,000	+0.44%	2,578.845
01.01	21,123,000	44,000	+0.21%	1,486.468
12.31	21,079,000	9,000	+0.04%	2,960.900
12.30	21,070,000	-131,000	-0.62%	2,699.072
12.29	21,201,000	140,000	+0.66%	2,464.458
12.28	21,061,000	-260,000	-1.22%	3,151.281
12.27	21,321,000	-381,000	-1.76%	2,842.525
12.26	21,702,000	-146,000	-0.67%	2,548.578
12.25	21,848,000	-103,000	-0.47%	2,041.541
12.24	21,951,000	79,000	+0.36%	1,191.820
12.23	21,872,000	-19,000	-0.09%	2,253.906
12.22	21,891,000	-52,000	-0.24%	2,511.794
12.21	21,943,000	-68,000	-0.31%	2,014.948
12.20	22,011,000	357,000	+1.65%	3,084.657
12.19	21,654,000	-556,000	-2.50%	3,169.234
12.18	22,210,000	-20,000	-0.09%	1,889.621
12.17	22,230,000	-19,000	-0.09%	2,908.953
12.16	22,249,000	-693,000	-3.02%	4,660.971
12.15	22,942,000	-293,000	-1.26%	2,875.733
12.14	23,235,000	74,000	+0.32%	4,041.523
12.13	23,161,000	337,000	+1.48%	5,226.528
12.12	22,824,000	49,000	+0.22%	2,436.298
12.11	22,775,000	-56,000	-0.25%	1,591.849
12.10	22,831,000	-18,000	-0.08%	1,339.766
12.09	22,849,000	-69,000	-0.30%	2,349.726
12.08	22,918,000	374,000	+1.66%	2,658.301
12.07	22,544,000	-277,000	-1.21%	3,381.148
12.06	22,821,000	96,000	+0.42%	2,826.973
12.05	22,725,000	-181,000	-0.79%	3,649.931
12.04	22,906,000	76,000	+0.33%	1,690.074
12.03	22,830,000	-47,000	-0.21%	1,361.731
12.02	22,877,000	-125,000	-0.54%	2,707.549
12.01	23,002,000	-190,000	-0.82%	3,278.515
11.30	23,192,000	775,000	+3.46%	4,690.575
11.29	22,417,000	78,000	+0.35%	2,523.908
11.28	22,339,000	-307,000	-1.36%	3,579.091
11.27	22,646,000	-14,000	-0.06%	1,989.051
11.26	22,660,000	-16,000	-0.07%	2,148.776
11.25	22,676,000	-62,000	-0.27%	3,000.133
11.24	22,738,000	-247,000	-1.07%	4,151.701
11.23	22,985,000	401,000	+1.78%	4,524.894
11.22	22,584,000	364,000	+1.64%	4,830.107
11.21	22,220,000	-568,000	-2.49%	5,410.355
11.20	22,788,000	-293,000	-1.27%	4,008.068
11.19	23,081,000	20,000	+0.09%	2,254.611
11.18	23,061,000	79,000	+0.34%	3,545.620
11.17	22,982,000	28,000	+0.12%	3,192.694
11.16	22,954,000	-49,000	-0.21%	4,821.319
11.15	23,003,000	302,000	+1.33%	6,064.335
11.14	22,701,000	191,000	+0.85%	13,460.022
11.13	22,510,000	-870,000	-3.72%	7,169.951
11.12	23,380,000	-276,000	-1.17%	4,753.992
11.11	23,656,000	-1,123,000	-4.53%	12,736.126
11.10	24,779,000	1,860,000	+8.12%	20,710.253
11.09	22,919,000	-3,731,000	-14.00%	22,296.853
11.08	26,650,000	-2,295,000	-7.93%	21,680.492
11.07	28,945,000	-528,000	-1.79%	5,212.345
11.06	29,473,000	-283,000	-0.95%	3,135.465
11.05	29,756,000	368,000	+1.25%	5,550.080
11.04	29,388,000	695,000	+2.42%	7,964.118
11.03	28,693,000	61,000	+0.21%	6,757.693
11.02	28,632,000	-117,000	-0.41%	7,547.861
11.01	28,749,000	-29,000	-0.10%	2,933.717
10.31	28,778,000	-179,000	-0.62%	3,780.018
10.30	28,957,000	-134,000	-0.46%	3,137.069
10.29	29,091,000	133,000	+0.46%	6,211.377
10.28	28,958,000	368,000	+1.29%	3,424.862
10.27	28,590,000	-489,000	-1.68%	5,172.494
10.26	29,079,000	585,000	+2.05%	5,979.876
10.25	28,494,000	691,000	+2.49%	4,893.203
10.24	27,803,000	-178,000	-0.64%	3,125.349
10.23	27,981,000	361,000	+1.31%	2,722.170
10.22	27,620,000	40,000	+0.15%	2,036.105
10.21	27,580,000	75,000	+0.27%	2,767.622
10.20	27,505,000	-152,000	-0.55%	2,683.248
10.19	27,657,000	-155,000	-0.56%	3,160.616
10.18	27,812,000	-181,000	-0.65%	3,645.547
10.17	27,993,000	338,000	+1.22%	3,325.592
10.16	27,655,000	131,000	+0.48%	1,613.232
10.15	27,524,000	-136,000	-0.49%	1,863.652
10.14	27,660,000	-150,000	-0.54%	5,280.081
10.13	27,810,000	350,000	+1.27%	8,203.958
10.12	27,460,000	121,000	+0.44%	2,101.427
10.11	27,339,000	-62,000	-0.23%	3,732.940
10.10	27,401,000	-278,000	-1.00%	4,196.415
10.09	27,679,000	-64,000	-0.23%	1,640.582
10.08	27,743,000	-62,000	-0.22%	2,106.945
10.07	27,805,000	-613,000	-2.16%	5,416.379
10.06	28,418,000	-303,000	-1.05%	4,801.188
10.05	28,721,000	-259,000	-0.89%	5,152.716
10.04	28,980,000	681,000	+2.41%	5,533.817
10.03	28,299,000	608,000	+2.20%	3,956.110
10.02	27,691,000	-177,000	-0.64%	3,079.770
10.01	27,868,000	-56,000	-0.20%	2,546.825
09.30	27,924,000	-109,000	-0.39%	6,867.902
09.29	28,033,000	81,000	+0.29%	6,460.932
09.28	27,952,000	451,000	+1.64%	7,772.212
09.27	27,501,000	-96,000	-0.35%	11,326.095
09.26	27,597,000	546,000	+2.02%	4,639.446
09.25	27,051,000	-219,000	-0.80%	2,488.111
09.24	27,270,000	-324,000	-1.17%	2,902.696
09.23	27,594,000	22,000	+0.08%	7,237.642
09.22	27,572,000	1,034,000	+3.90%	5,953.989
09.21	26,538,000	-219,000	-0.82%	9,250.119
09.20	26,757,000	-809,000	-2.93%	5,253.122
09.19	27,566,000	76,000	+0.28%	9,719.594
09.18	27,490,000	-684,000	-2.43%	4,018.150
09.17	28,174,000	259,000	+0.93%	3,240.100
09.16	27,915,000	-109,000	-0.39%	5,350.837
09.15	28,024,000	-320,000	-1.13%	6,939.777
09.14	28,344,000	-27,000	-0.10%	8,716.783
09.13	28,371,000	-2,285,000	-7.45%	15,229.116
09.12	30,656,000	628,000	+2.09%	7,642.566
09.11	30,028,000	301,000	+1.01%	3,688.600
09.10	29,727,000	377,000	+1.28%	5,736.675
09.09	29,350,000	2,463,000	+9.16%	9,802.804
09.08	26,887,000	77,000	+0.29%	4,259.432
09.07	26,810,000	449,000	+1.70%	5,757.559
09.06	26,361,000	-948,000	-3.47%	8,145.677
09.05	27,309,000	-219,000	-0.80%	3,528.468
09.04	27,528,000	81,000	+0.30%	1,823.704
09.03	27,447,000	-124,000	-0.45%	1,868.629
09.02	27,571,000	-65,000	-0.24%	3,667.658
09.01	27,636,000	106,000	+0.39%	3,585.511
08.31	27,530,000	216,000	+0.79%	3,677.299
08.30	27,314,000	-478,000	-1.72%	4,229.547
08.29	27,792,000	693,000	+2.56%	3,709.535
08.28	27,099,000	-640,000	-2.31%	2,480.824
08.27	27,739,000	-230,000	-0.82%	3,125.256
08.26	27,969,000	-1,331,000	-4.54%	7,729.247
08.25	29,300,000	196,000	+0.67%	3,452.122
08.24	29,104,000	-203,000	-0.69%	3,125.560
08.23	29,307,000	47,000	+0.16%	3,763.614
08.22	29,260,000	-199,000	-0.68%	4,297.804
08.21	29,459,000	119,000	+0.41%	3,786.407
08.20	29,340,000	662,000	+2.31%	5,295.312
08.19	28,678,000	-3,042,000	-9.59%	11,796.619
08.18	31,720,000	173,000	+0.55%	2,950.438
08.17	31,547,000	-535,000	-1.67%	5,812.249
08.16	32,082,000	-363,000	-1.12%	4,179.746
08.15	32,445,000	-99,000	-0.30%	6,914.808
08.14	32,544,000	-18,000	-0.06%	6,387.198
08.13	32,562,000	194,000	+0.60%	4,388.330
08.12	32,368,000	598,000	+1.88%	8,387.044
08.11	31,770,000	187,000	+0.59%	9,244.457
08.10	31,583,000	586,000	+1.89%	8,806.558
08.09	30,997,000	-462,000	-1.47%	5,607.513
08.08	31,459,000	774,000	+2.52%	5,716.184
08.07	30,685,000	151,000	+0.49%	2,514.515
08.06	30,534,000	-233,000	-0.76%	2,650.634
08.05	30,767,000	452,000	+1.49%	5,525.870
08.04	30,315,000	-393,000	-1.28%	5,092.111
08.03	30,708,000	-46,000	-0.15%	6,104.358
08.02	30,754,000	-97,000	-0.31%	7,603.476
08.01	30,851,000	100,000	+0.33%	6,632.833
07.31	30,751,000	-530,000	-1.69%	7,085.409
07.30	31,281,000	-123,000	-0.39%	7,360.060
07.29	31,404,000	187,000	+0.60%	9,751.911
07.28	31,217,000	1,015,000	+3.36%	10,600.628
07.27	30,202,000	1,801,000	+6.34%	8,326.594
07.26	28,401,000	-154,000	-0.54%	6,394.875
07.25	28,555,000	-1,263,000	-4.24%	8,196.410
07.24	29,818,000	96,000	+0.32%	5,186.692
07.23	29,722,000	-358,000	-1.19%	5,699.598
07.22	30,080,000	-335,000	-1.10%	7,607.909
07.21	30,415,000	-90,000	-0.30%	10,664.608
07.20	30,505,000	-155,000	-0.51%	12,434.444
07.19	30,660,000	1,338,000	+4.56%	14,595.948
07.18	29,322,000	1,817,000	+6.61%	13,859.745
07.17	27,505,000	-352,000	-1.26%	6,347.366
07.16	27,857,000	339,000	+1.23%	5,336.109
07.15	27,518,000	383,000	+1.41%	6,257.933
07.14	27,135,000	524,000	+1.97%	6,982.832
07.13	26,611,000	888,000	+3.45%	8,364.968
07.12	25,723,000	-737,000	-2.79%	5,167.365
07.11	26,460,000	-857,000	-3.14%	5,812.766
07.10	27,317,000	-883,000	-3.13%	5,010.697
07.09	28,200,000	-41,000	-0.15%	4,557.639
07.08	28,241,000	126,000	+0.45%	10,799.540
07.07	28,115,000	1,161,000	+4.31%	8,756.640
07.06	26,954,000	406,000	+1.53%	5,929.703
07.05	26,548,000	149,000	+0.56%	8,426.869
07.04	26,399,000	977,000	+3.84%	6,263.456
07.03	25,422,000	-41,000	-0.16%	4,004.473
07.02	25,463,000	-93,000	-0.36%	3,585.127
07.01	25,556,000	-447,000	-1.72%	10,667.065
06.30	26,003,000	-545,000	-2.05%	11,478.345
06.29	26,548,000	1,000	0.00%	9,223.203
06.28	26,547,000	-492,000	-1.82%	5,406.362
06.27	27,039,000	-421,000	-1.53%	5,752.807
06.26	27,460,000	-372,000	-1.34%	5,447.101
06.25	27,832,000	235,000	+0.85%	6,225.328
06.24	27,597,000	178,000	+0.65%	13,388.896
06.23	27,419,000	1,226,000	+4.68%	11,674.898
06.22	26,193,000	-774,000	-2.87%	7,880.698
06.21	26,967,000	324,000	+1.22%	10,207.597
06.20	26,643,000	1,000	0.00%	12,451.164
06.19	26,642,000	1,549,000	+6.17%	15,039.095
06.18	25,093,000	-1,917,000	-7.10%	17,021.371
06.17	27,010,000	112,000	+0.42%	8,254.747
06.16	26,898,000	-2,355,000	-8.05%	10,897.127
06.15	29,253,000	424,000	+1.47%	20,040.691
06.14	28,829,000	-543,000	-1.85%	19,487.815
06.13	29,372,000	-5,346,000	-15.40%	21,092.064
06.12	34,718,000	-2,340,000	-6.31%	6,146.332
06.11	37,058,000	-553,000	-1.47%	4,509.661
06.10	37,611,000	-645,000	-1.69%	4,429.215
06.09	38,256,000	-325,000	-0.84%	2,945.151
06.08	38,581,000	-817,000	-2.07%	5,152.829
06.07	39,398,000	-134,000	-0.34%	7,886.332
06.06	39,532,000	1,560,000	+4.11%	4,372.225
06.05	37,972,000	56,000	+0.15%	1,320.222
06.04	37,916,000	65,000	+0.17%	1,401.312
06.03	37,851,000	-541,000	-1.41%	3,606.947
06.02	38,392,000	512,000	+1.35%	2,899.346
06.01	37,880,000	-2,043,000	-5.12%	6,304.814
05.31	39,923,000	373,000	+0.94%	6,442.980
05.30	39,550,000	2,170,000	+5.81%	5,467.460
05.29	37,380,000	346,000	+0.93%	1,712.650
05.28	37,034,000	197,000	+0.53%	1,931.846
05.27	36,837,000	-825,000	-2.19%	4,373.885
05.26	37,662,000	-273,000	-0.72%	5,202.304
05.25	37,935,000	108,000	+0.29%	3,871.091
05.24	37,827,000	391,000	+1.04%	3,823.785
05.23	37,436,000	-1,497,000	-3.85%	4,947.221
05.22	38,933,000	896,000	+2.36%	3,336.521
05.21	38,037,000	275,000	+0.73%	2,813.648
05.20	37,762,000	-1,018,000	-2.63%	5,865.610
05.19	38,780,000	1,681,000	+4.53%	6,407.342
05.18	37,099,000	-2,160,000	-5.50%	6,367.452
05.17	39,259,000	3,000	+0.01%	5,356.753
05.16	39,256,000	-1,650,000	-4.03%	5,678.834
05.15	40,906,000	939,000	+2.35%	4,277.655
05.14	39,967,000	697,000	+1.77%	5,512.196
05.13	39,270,000	27,000	+0.07%	12,398.919
05.12	39,243,000	-1,047,000	-2.60%	23,389.063
05.11	40,290,000	-756,000	-1.84%	31,967.297
05.10	41,046,000	44,000	+0.11%	12,076.375
05.09	41,002,000	-3,768,000	-8.42%	8,307.106
05.08	44,770,000	-1,737,000	-3.73%	4,109.819
05.07	46,507,000	-524,000	-1.11%	1,727.395
05.06	47,031,000	-616,000	-1.29%	4,073.146
05.05	47,647,000	-2,969,000	-5.87%	6,259.761
05.04	50,616,000	1,839,000	+3.77%	3,904.116
05.03	48,777,000	-743,000	-1.50%	2,755.309
05.02	49,520,000	137,000	+0.28%	2,614.564
05.01	49,383,000	100,000	+0.20%	2,882.995
04.30	49,283,000	-448,000	-0.90%	2,078.699
04.29	49,731,000	-849,000	-1.68%	2,848.957
04.28	50,580,000	626,000	+1.25%	3,157.490
04.27	49,954,000	1,177,000	+2.41%	2,774.396
04.26	48,777,000	-1,837,000	-3.63%	4,171.124
04.25	50,614,000	994,000	+2.00%	4,209.038
04.24	49,620,000	-122,000	-0.25%	1,658.617
04.23	49,742,000	-195,000	-0.39%	1,905.147
04.22	49,937,000	-868,000	-1.71%	3,309.376
04.21	50,805,000	-583,000	-1.13%	4,540.571
04.20	51,388,000	-70,000	-0.14%	2,789.564
04.19	51,458,000	619,000	+1.22%	2,813.978
04.18	50,839,000	877,000	+1.76%	3,977.644
04.17	49,962,000	-605,000	-1.20%	1,643.271
04.16	50,567,000	-283,000	-0.56%	1,285.878
04.15	50,850,000	605,000	+1.20%	2,259.858
04.14	50,245,000	-1,455,000	-2.81%	3,240.368
04.13	51,700,000	1,123,000	+2.22%	3,335.413
04.12	50,577,000	527,000	+1.05%	4,730.165
04.11	50,050,000	-2,769,000	-5.24%	5,382.926
04.10	52,819,000	-439,000	-0.82%	2,289.321
04.09	53,258,000	324,000	+0.61%	2,253.817
04.08	52,934,000	-880,000	-1.64%	5,123.922
04.07	53,814,000	742,000	+1.40%	5,354.289
04.06	53,072,000	-3,083,000	-5.49%	6,776.519
04.05	56,155,000	-900,000	-1.58%	4,627.209
04.04	57,055,000	416,000	+0.73%	5,916.740
04.03	56,639,000	589,000	+1.05%	3,818.056
04.02	56,050,000	-319,000	-0.57%	3,882.902
04.01	56,369,000	1,017,000	+1.84%	6,752.645
03.31	55,352,000	-1,268,000	-2.24%	5,141.563
03.30	56,620,000	-365,000	-0.64%	4,136.114
03.29	56,985,000	71,000	+0.12%	6,629.178
03.28	56,914,000	965,000	+1.72%	6,374.435
03.27	55,949,000	2,047,000	+3.80%	5,341.024
03.26	53,902,000	111,000	+0.21%	3,333.059
03.25	53,791,000	825,000	+1.56%	5,670.828
03.24	52,966,000	828,000	+1.59%	7,289.942
03.23	52,138,000	434,000	+0.84%	5,293.403
03.22	51,704,000	1,576,000	+3.14%	8,395.367
03.21	50,128,000	-334,000	-0.66%	4,418.716
03.20	50,462,000	-783,000	-1.53%	4,050.029
03.19	51,245,000	475,000	+0.94%	5,016.392
03.18	50,770,000	701,000	+1.40%	6,364.187
03.17	50,069,000	-320,000	-0.64%	6,441.900
03.16	50,389,000	1,749,000	+3.60%	12,621.471
03.15	48,640,000	-531,000	-1.08%	5,609.769
03.14	49,171,000	1,661,000	+3.50%	6,352.924
03.13	47,510,000	-990,000	-2.04%	4,109.286
03.12	48,500,000	185,000	+0.38%	2,697.302
03.11	48,315,000	-602,000	-1.23%	7,089.913
03.10	48,917,000	-2,653,000	-5.14%	10,019.044
03.09	51,570,000	3,357,000	+6.96%	9,356.854
03.08	48,213,000	798,000	+1.68%	4,764.740
03.07	47,415,000	-330,000	-0.69%	6,885.299
03.06	47,745,000	-860,000	-1.77%	4,817.157
03.05	48,605,000	155,000	+0.32%	4,946.117
03.04	48,450,000	-3,392,000	-6.54%	8,201.727
03.03	51,842,000	-1,517,000	-2.84%	5,670.326
03.02	53,359,000	-431,000	-0.80%	7,651.796
03.01	53,790,000	1,458,000	+2.79%	10,899.507
02.28	52,332,000	5,974,000	+12.89%	10,346.179
02.27	46,358,000	-1,451,000	-3.03%	5,879.515
02.26	47,809,000	-22,000	-0.05%	4,412.337
02.25	47,831,000	904,000	+1.93%	7,745.364
02.24	46,927,000	1,384,000	+3.04%	15,361.059
02.23	45,543,000	-931,000	-2.00%	6,323.318
02.22	46,474,000	1,024,000	+2.25%	5,478.022
02.21	45,450,000	-1,681,000	-3.57%	7,886.296
02.20	47,131,000	-1,904,000	-3.88%	5,524.949
02.19	49,035,000	20,000	+0.04%	2,902.286
02.18	49,015,000	-361,000	-0.73%	5,516.162
02.17	49,376,000	-3,922,000	-7.36%	7,615.709
02.16	53,298,000	-534,000	-0.99%	4,581.975
02.15	53,832,000	2,246,000	+4.35%	4,794.469
02.14	51,586,000	36,000	+0.07%	4,253.628
02.13	51,550,000	-47,000	-0.09%	2,737.452
02.12	51,597,000	-285,000	-0.55%	4,680.168
02.11	51,882,000	-1,241,000	-2.34%	6,124.947
02.10	53,123,000	-537,000	-1.00%	9,079.394
02.09	53,660,000	9,000	+0.02%	5,006.398
02.08	53,651,000	140,000	+0.26%	10,799.768
02.07	53,511,000	1,779,000	+3.44%	6,414.990
02.06	51,732,000	944,000	+1.86%	4,046.196
02.05	50,788,000	155,000	+0.31%	5,618.422
02.04	50,633,000	4,798,000	+10.47%	7,451.465
02.03	45,835,000	318,000	+0.70%	3,279.738
02.02	45,517,000	-2,243,000	-4.70%	4,684.820
02.01	47,760,000	494,000	+1.05%	3,944.002
01.31	47,266,000	58,000	+0.12%	4,554.265
01.30	47,208,000	62,000	+0.13%	2,868.985
01.29	47,146,000	558,000	+1.20%	3,980.168
01.28	46,588,000	779,000	+1.70%	5,565.154
01.27	45,809,000	709,000	+1.57%	7,488.145
01.26	45,100,000	191,000	+0.43%	10,144.394
01.25	44,909,000	178,000	+0.40%	6,937.037
01.24	44,731,000	478,000	+1.08%	10,984.733
01.23	44,253,000	878,000	+2.02%	6,165.209
01.22	43,375,000	-1,941,000	-4.28%	12,317.485
01.21	45,316,000	-4,332,000	-8.73%	13,031.223
01.20	49,648,000	-685,000	-1.36%	6,914.681
01.19	50,333,000	-846,000	-1.65%	4,815.618
01.18	51,179,000	-257,000	-0.50%	3,894.698
01.17	51,436,000	-729,000	-1.40%	3,104.238
01.16	52,165,000	-192,000	-0.37%	2,131.429
01.15	52,357,000	127,000	+0.24%	2,595.049
01.14	52,230,000	345,000	+0.66%	5,030.187
01.13	51,885,000	-1,464,000	-2.74%	5,468.016
01.12	53,349,000	1,042,000	+1.99%	5,617.866
01.11	52,307,000	1,061,000	+2.07%	5,812.218
01.10	51,246,000	-432,000	-0.84%	7,955.460
01.09	51,678,000	-464,000	-0.89%	3,369.095
01.08	52,142,000	693,000	+1.35%	4,171.096
01.07	51,449,000	-1,790,000	-3.36%	7,509.108
01.06	53,239,000	-615,000	-1.14%	6,389.079
01.05	53,854,000	-2,169,000	-3.87%	9,296.799
01.04	56,023,000	-618,000	-1.09%	6,053.446
01.03	56,641,000	-890,000	-1.55%	6,304.959
01.02	57,531,000	-384,000	-0.66%	3,567.506
01.01	57,915,000	1,131,000	+1.99%	2,628.146
12.31	56,784,000	-416,000	-0.73%	4,959.970
12.30	57,200,000	111,000	+0.19%	5,506.790
12.29	57,089,000	-1,185,000	-2.03%	8,038.000
12.28	58,274,000	-3,196,000	-5.20%	7,303.087
12.27	61,508,000	41,000	+0.07%	5,287.225
12.26	61,467,000	290,000	+0.47%	4,350.544
12.25	61,177,000	-762,000	-1.23%	3,730.368
12.24	61,939,000	449,000	+0.73%	5,243.543
12.23	61,490,000	1,737,000	+2.91%	6,471.530
12.22	59,753,000	-270,000	-0.45%	5,773.964
12.21	60,023,000	2,012,000	+3.47%	6,637.671
12.20	58,011,000	-318,000	-0.55%	6,685.605
12.19	58,329,000	-73,000	-0.12%	5,945.750
12.18	58,402,000	316,000	+0.54%	5,479.584
12.17	58,086,000	-1,731,000	-2.89%	8,991.836
12.16	59,817,000	-1,381,000	-2.26%	7,807.696
12.15	61,198,000	1,268,000	+2.12%	10,234.390
12.14	59,930,000	1,304,000	+2.22%	7,199.358
12.13	58,626,000	-3,423,000	-5.52%	7,453.741
12.12	62,049,000	622,000	+1.01%	3,665.346
12.11	61,427,000	1,744,000	+2.92%	3,629.537
12.10	59,683,000	258,000	+0.43%	7,746.325
12.09	59,425,000	-2,792,000	-4.49%	6,985.125
12.08	62,217,000	-987,000	-1.56%	7,423.349
12.07	63,204,000	578,000	+0.92%	8,054.478
12.06	62,626,000	749,000	+1.21%	11,591.248
12.05	61,877,000	-329,000	-0.53%	12,124.694
12.04	62,206,000	-5,847,000	-8.59%	28,348.959
12.03	68,053,000	-2,486,000	-3.52%	15,061.778
12.02	70,539,000	-397,000	-0.56%	10,208.003
12.01	70,936,000	234,000	+0.33%	7,443.530
11.30	70,702,000	-1,538,000	-2.13%	8,717.766
11.29	72,240,000	-63,000	-0.09%	5,965.745
11.28	72,303,000	2,264,000	+3.23%	5,439.530
11.27	70,039,000	1,489,000	+2.17%	4,865.738
11.26	68,549,000	-4,622,000	-6.32%	12,468.289
11.25	73,171,000	1,491,000	+2.08%	9,049.175
11.24	71,680,000	-122,000	-0.17%	6,609.912
11.23	71,802,000	1,213,000	+1.72%	8,493.900
11.22	70,589,000	-2,458,000	-3.36%	7,714.849
11.21	73,047,000	-622,000	-0.84%	4,787.877
11.20	73,669,000	1,856,000	+2.58%	5,649.734
11.19	71,813,000	1,202,000	+1.70%	9,106.099
11.18	70,611,000	-3,324,000	-4.50%	15,304.609
11.17	73,935,000	38,000	+0.05%	9,918.320
11.16	73,897,000	-3,705,000	-4.77%	12,978.656
11.15	77,602,000	-1,708,000	-2.15%	6,972.545
11.14	79,310,000	1,443,000	+1.85%	3,826.417
11.13	77,867,000	-298,000	-0.38%	4,350.105
11.12	78,165,000	-762,000	-0.97%	7,117.165
11.11	78,917,000	-743,000	-0.93%	7,167.447
11.10	79,660,000	-1,197,000	-1.48%	13,173.316
11.09	80,857,000	-546,000	-0.67%	9,216.261
11.08	81,403,000	4,867,000	+6.36%	9,132.137
11.07	76,536,000	1,961,000	+2.63%	4,447.010
11.06	74,575,000	454,000	+0.61%	3,742.077
11.05	74,121,000	314,000	+0.43%	5,520.424
11.04	73,807,000	-793,000	-1.06%	5,757.702
11.03	74,600,000	450,000	+0.61%	7,931.123
11.02	74,150,000	1,749,000	+2.42%	7,684.606
11.01	72,401,000	10,000	+0.01%	6,319.810
10.31	72,391,000	-1,022,000	-1.39%	7,515.248
10.30	73,413,000	-1,155,000	-1.55%	6,019.373
10.29	74,568,000	1,446,000	+1.98%	7,156.550
10.28	73,122,000	1,277,000	+1.78%	8,654.621
10.27	71,845,000	-1,448,000	-1.98%	14,503.825
10.26	73,293,000	-2,907,000	-3.81%	8,258.181
10.25	76,200,000	1,699,000	+2.28%	6,856.578
10.24	74,501,000	-329,000	-0.44%	6,110.379
10.23	74,830,000	466,000	+0.63%	7,080.042
10.22	74,364,000	-2,032,000	-2.66%	11,856.844
10.21	76,396,000	-3,521,000	-4.41%	15,551.933
10.20	79,917,000	1,141,000	+1.45%	14,472.097
10.19	78,776,000	2,230,000	+2.91%	9,018.171
10.18	76,546,000	613,000	+0.81%	8,312.738
10.17	75,933,000	1,127,000	+1.51%	5,403.949
10.16	74,806,000	-882,000	-1.17%	7,825.001
10.15	75,688,000	5,905,000	+8.46%	15,661.249
10.14	69,783,000	-74,000	-0.11%	6,362.571
10.13	69,857,000	693,000	+1.00%	8,568.727
10.12	69,164,000	-1,757,000	-2.48%	8,980.822
10.11	70,921,000	3,120,000	+4.60%	9,404.748
10.10	67,801,000	744,000	+1.11%	5,559.814
10.09	67,057,000	1,106,000	+1.68%	5,042.252
10.08	65,951,000	451,000	+0.69%	8,405.272
10.07	65,500,000	-1,500,000	-2.24%	8,828.335
10.06	67,000,000	5,334,000	+8.65%	13,462.738
10.05	61,666,000	1,646,000	+2.74%	9,846.156
10.04	60,020,000	1,453,000	+2.48%	6,699.989
10.03	58,567,000	339,000	+0.58%	4,489.396
10.02	58,228,000	-120,000	-0.21%	4,852.969
10.01	58,348,000	4,825,000	+9.01%	9,344.908
09.30	53,523,000	2,723,000	+5.36%	6,716.780
09.29	50,800,000	491,000	+0.98%	5,199.852
09.28	50,309,000	-1,525,000	-2.94%	6,216.155
09.27	51,834,000	-964,000	-1.83%	4,963.318
09.26	52,798,000	472,000	+0.90%	5,945.409
09.25	52,326,000	150,000	+0.29%	4,371.930
09.24	52,176,000	-2,234,000	-4.11%	11,468.265
09.23	54,410,000	554,000	+1.03%	7,737.699
09.22	53,856,000	3,157,000	+6.23%	8,922.158
09.21	50,699,000	-3,102,000	-5.77%	11,491.191
09.20	53,801,000	-4,175,000	-7.20%	10,951.541
09.19	57,976,000	-621,000	-1.06%	4,821.384
09.18	58,597,000	955,000	+1.66%	4,935.406
09.17	57,642,000	365,000	+0.64%	6,908.811
09.16	57,277,000	70,000	+0.12%	5,358.404
09.15	57,207,000	643,000	+1.14%	5,204.484
09.14	56,564,000	2,290,000	+4.22%	5,994.881
09.13	54,274,000	-804,000	-1.46%	7,678.999
09.12	55,078,000	278,000	+0.51%	4,456.248
09.11	54,800,000	-231,000	-0.42%	4,246.790
09.10	55,031,000	-869,000	-1.55%	10,524.626
09.09	55,900,000	320,000	+0.58%	7,540.981
09.08	55,580,000	-1,092,000	-1.93%	12,683.330
09.07	56,672,000	-4,167,000	-6.85%	19,856.738
09.06	60,839,000	1,627,000	+2.75%	7,151.927
09.05	59,212,000	1,385,000	+2.40%	7,573.372
09.04	57,827,000	44,000	+0.08%	7,242.356
09.03	57,783,000	628,000	+1.10%	11,527.486
09.02	57,155,000	700,000	+1.24%	8,965.194
09.01	56,455,000	1,225,000	+2.22%	9,099.480
08.31	55,230,000	-570,000	-1.02%	11,075.547
08.30	55,800,000	-1,472,000	-2.57%	14,613.333
08.29	57,272,000	-156,000	-0.27%	11,623.619
08.28	57,428,000	27,000	+0.05%	5,552.263
08.27	57,401,000	2,176,000	+3.94%	8,324.332
08.26	55,225,000	-1,875,000	-3.28%	9,477.104
08.25	57,100,000	966,000	+1.72%	11,188.107
08.24	56,134,000	-1,493,000	-2.59%	16,813.028
08.23	57,627,000	-54,000	-0.09%	10,945.244
08.22	57,681,000	128,000	+0.22%	7,327.180
08.21	57,553,000	-130,000	-0.23%	9,176.903
08.20	57,683,000	2,666,000	+4.85%	12,560.504
08.19	55,017,000	2,205,000	+4.18%	13,997.117
08.18	52,812,000	152,000	+0.29%	14,256.337
08.17	52,660,000	-1,203,000	-2.23%	9,398.259
08.16	53,863,000	-773,000	-1.41%	8,599.292
08.15	54,636,000	-176,000	-0.32%	8,686.547
08.14	54,812,000	-334,000	-0.61%	10,406.462
08.13	55,146,000	3,067,000	+5.89%	11,542.236
08.12	52,079,000	-511,000	-0.97%	13,202.593
08.11	52,590,000	251,000	+0.48%	10,943.968
08.10	52,339,000	-507,000	-0.96%	9,910.238
08.09	52,846,000	2,047,000	+4.03%	10,539.782
08.08	50,799,000	-157,000	-0.31%	8,950.681
08.07	50,956,000	1,607,000	+3.26%	10,988.794
08.06	49,349,000	2,210,000	+4.69%	9,456.968
08.05	47,139,000	1,421,000	+3.11%	10,399.679
08.04	45,718,000	749,000	+1.67%	6,481.945
08.03	44,969,000	-482,000	-1.06%	7,445.825
08.02	45,451,000	-823,000	-1.78%	7,121.325
08.01	46,274,000	-1,705,000	-3.55%	6,806.086
07.31	47,979,000	-576,000	-1.19%	5,158.442
07.30	48,555,000	2,648,000	+5.77%	9,277.569
07.29	45,907,000	-443,000	-0.96%	5,904.864
07.28	46,350,000	941,000	+2.07%	11,869.723
07.27	45,409,000	2,408,000	+5.60%	10,710.881
07.26	43,001,000	1,931,000	+4.70%	18,124.955
07.25	41,070,000	958,000	+2.39%	4,748.425
07.24	40,112,000	1,004,000	+2.57%	4,969.118
07.23	39,108,000	1,183,000	+3.12%	4,624.032
07.22	37,925,000	-88,000	-0.23%	4,209.603
07.21	38,013,000	2,708,000	+7.67%	6,880.937
07.20	35,305,000	-1,494,000	-4.06%	6,998.985
07.19	36,799,000	-864,000	-2.29%	4,208.488
07.18	37,663,000	458,000	+1.23%	3,688.509
07.17	37,205,000	6,000	+0.02%	3,533.685
07.16	37,199,000	-407,000	-1.08%	5,695.874
07.15	37,606,000	-986,000	-2.55%	7,363.607
07.14	38,592,000	-121,000	-0.31%	6,508.677
07.13	38,713,000	-480,000	-1.22%	4,602.450
07.12	39,193,000	-1,001,000	-2.49%	5,361.078
07.11	40,194,000	568,000	+1.43%	3,892.503
07.10	39,626,000	-194,000	-0.49%	4,161.719
07.09	39,820,000	738,000	+1.89%	6,163.103
07.08	39,082,000	-661,000	-1.66%	8,178.527
07.07	39,743,000	-71,000	-0.18%	5,761.287
07.06	39,814,000	308,000	+0.78%	6,292.904
07.05	39,506,000	-1,442,000	-3.52%	8,680.723
07.04	40,948,000	649,000	+1.61%	4,981.524
07.03	40,299,000	857,000	+2.17%	4,933.230
07.02	39,442,000	122,000	+0.31%	6,427.369
07.01	39,320,000	-1,354,000	-3.33%	9,130.325
06.30	40,674,000	-854,000	-2.06%	9,199.175
06.29	41,528,000	1,569,000	+3.93%	13,195.494
06.28	39,959,000	-26,000	-0.07%	12,722.916
06.27	39,985,000	2,356,000	+6.26%	12,422.201
06.26	37,629,000	477,000	+1.28%	13,300.236
06.25	37,152,000	-2,946,000	-7.35%	14,567.876
06.24	40,098,000	1,021,000	+2.61%	11,788.006
06.23	39,077,000	1,293,000	+3.42%	17,696.395
06.22	37,784,000	391,000	+1.05%	29,986.870
06.21	37,393,000	-4,449,000	-10.63%	23,102.561
06.20	41,842,000	-246,000	-0.58%	13,184.496
06.19	42,088,000	-511,000	-1.20%	9,403.804
06.18	42,599,000	-2,255,000	-5.03%	15,162.184
06.17	44,854,000	-441,000	-0.97%	10,707.197
06.16	45,295,000	-1,094,000	-2.36%	10,781.543
06.15	46,389,000	-112,000	-0.24%	10,580.660
06.14	46,501,000	1,755,000	+3.92%	18,922.823
06.13	44,746,000	3,316,000	+8.00%	12,435.485
06.12	41,430,000	-2,268,000	-5.19%	15,751.479
06.11	43,698,000	862,000	+2.01%	16,348.375
06.10	42,836,000	-442,000	-1.02%	16,175.754
06.09	43,278,000	4,784,000	+12.43%	17,850.795
06.08	38,494,000	-570,000	-1.46%	12,529.114
06.07	39,064,000	-2,716,000	-6.50%	8,580.178
06.06	41,780,000	-163,000	-0.39%	4,781.231
06.05	41,943,000	-995,000	-2.32%	6,891.399
06.04	42,938,000	-2,493,000	-5.49%	9,703.710
06.03	45,431,000	1,699,000	+3.89%	8,776.670
06.02	43,732,000	532,000	+1.23%	7,405.761
06.01	43,200,000	-561,000	-1.28%	9,081.155
05.31	43,761,000	584,000	+1.35%	10,111.066
05.30	43,177,000	489,000	+1.15%	9,194.808
05.29	42,688,000	-1,035,000	-2.37%	10,628.413
05.28	43,723,000	-2,840,000	-6.10%	14,678.134
05.27	46,563,000	-762,000	-1.61%	10,358.124
05.26	47,325,000	278,000	+0.59%	11,383.218
05.25	47,047,000	84,000	+0.18%	15,379.796
05.24	46,963,000	4,378,000	+10.28%	22,353.309
05.23	42,585,000	-4,875,000	-10.27%	27,384.564
05.22	47,460,000	-1,652,000	-3.36%	16,597.851
05.21	49,112,000	-2,208,000	-4.30%	22,198.614
05.20	51,320,000	941,000	+1.87%	21,350.817
05.19	50,379,000	-3,040,000	-5.69%	40,112.861
05.18	53,419,000	-638,000	-1.18%	15,075.122
05.17	54,057,000	-3,592,000	-6.23%	27,456.422
05.16	57,649,000	-1,158,000	-1.97%	16,552.643
05.15	58,807,000	-2,990,000	-4.84%	17,508.207
05.14	61,797,000	-1,272,000	-2.02%	13,221.575
05.13	63,069,000	812,000	+1.30%	22,547.536
05.12	62,257,000	-7,484,000	-10.73%	22,173.219
05.11	69,741,000	-1,161,000	-1.64%	11,913.283
05.10	70,902,000	-603,000	-0.84%	13,096.222
05.09	71,505,000	-235,000	-0.33%	11,786.596
05.08	71,740,000	3,177,000	+4.63%	12,558.431
05.07	68,563,000	-204,000	-0.30%	12,047.682
05.06	68,767,000	88,000	+0.13%	13,078.420
05.05	68,679,000	1,850,000	+2.77%	11,726.634
05.04	66,829,000	-3,167,000	-4.52%	12,631.585
05.03	69,996,000	1,544,000	+2.26%	9,426.098
05.02	68,452,000	-597,000	-0.86%	7,970.059
05.01	69,049,000	1,110,000	+1.63%	9,860.608
04.30	67,939,000	4,125,000	+6.46%	18,322.280
04.29	63,814,000	-286,000	-0.45%	9,270.475
04.28	64,100,000	-667,000	-1.03%	8,304.377
04.27	64,767,000	569,000	+0.89%	8,003.356
04.26	64,198,000	4,339,000	+7.25%	10,198.120
04.25	59,859,000	-994,000	-1.63%	8,791.287
04.24	60,853,000	-47,000	-0.08%	9,176.448
04.23	60,900,000	938,000	+1.56%	21,936.275
04.22	59,962,000	-8,236,000	-12.08%	20,651.790
04.21	68,198,000	-2,204,000	-3.13%	8,571.534
04.20	70,402,000	-1,054,000	-1.48%	15,744.736
04.19	71,456,000	-4,187,000	-5.54%	11,873.871
04.18	75,643,000	-2,262,000	-2.90%	16,046.048
04.17	77,905,000	-1,446,000	-1.82%	6,395.626
04.16	79,351,000	-319,000	-0.40%	10,053.310
04.15	79,670,000	-731,000	-0.91%	7,368.139
04.14	80,401,000	-335,000	-0.41%	10,657.918
04.13	80,736,000	2,558,000	+3.27%	11,167.525
04.12	78,178,000	-565,000	-0.72%	6,311.015
04.11	78,743,000	213,000	+0.27%	7,344.853
04.10	78,530,000	2,464,000	+3.24%	9,218.163
04.09	76,066,000	750,000	+1.00%	9,146.070
04.08	75,316,000	2,466,000	+3.39%	9,100.788
04.07	72,850,000	-5,094,000	-6.54%	19,134.037
04.06	77,944,000	-826,000	-1.05%	10,824.672
04.05	78,770,000	4,796,000	+6.48%	13,425.682
04.04	73,974,000	1,787,000	+2.48%	6,583.438
04.03	72,187,000	-1,668,000	-2.26%	9,274.318
04.02	73,855,000	1,106,000	+1.52%	8,712.294
04.01	72,749,000	1,236,000	+1.73%	9,170.382
03.31	71,513,000	713,000	+1.01%	9,836.876
03.30	70,800,000	2,099,000	+3.06%	7,699.708
03.29	68,701,000	1,568,000	+2.34%	8,060.784
03.28	67,133,000	542,000	+0.81%	4,650.425
03.27	66,591,000	916,000	+1.39%	5,963.925
03.26	65,675,000	2,347,000	+3.71%	8,081.670
03.25	63,328,000	-1,449,000	-2.24%	10,463.208
03.24	64,777,000	-681,000	-1.04%	11,366.405
03.23	65,458,000	733,000	+1.13%	9,961.041
03.22	64,725,000	-2,395,000	-3.57%	8,366.411
03.21	67,120,000	-729,000	-1.07%	8,097.429
03.20	67,849,000	-125,000	-0.18%	8,023.608
03.19	67,974,000	835,000	+1.24%	8,681.157
03.18	67,139,000	-1,355,000	-1.98%	11,432.455
03.17	68,494,000	2,474,000	+3.75%	14,319.549
03.16	66,020,000	1,533,000	+2.38%	13,522.708
03.15	64,487,000	-4,100,000	-5.98%	18,721.859
03.14	68,587,000	-2,028,000	-2.87%	7,208.319
03.13	70,615,000	4,008,000	+6.02%	11,160.192
03.12	66,607,000	399,000	+0.60%	9,023.997
03.11	66,208,000	1,858,000	+2.89%	10,294.735
03.10	64,350,000	1,401,000	+2.23%	11,752.570
03.09	62,949,000	3,128,000	+5.23%	9,564.088
03.08	59,821,000	1,666,000	+2.86%	8,033.076
03.07	58,155,000	1,930,000	+3.43%	7,153.684
03.06	56,225,000	-429,000	-0.76%	5,608.844
03.05	56,654,000	228,000	+0.40%	8,355.347
03.04	56,426,000	-1,507,000	-2.60%	11,821.025
03.03	57,933,000	1,933,000	+3.45%	10,755.946
03.02	56,000,000	-426,000	-0.75%	9,266.678
03.01	56,426,000	4,628,000	+8.93%	11,303.177
02.28	51,798,000	-1,696,000	-3.17%	11,516.371
02.27	53,494,000	-310,000	-0.58%	7,402.628
02.26	53,804,000	-364,000	-0.67%	13,302.347
02.25	54,168,000	-2,332,000	-4.13%	15,921.351
02.24	56,500,000	1,395,000	+2.53%	19,006.411
02.23	55,105,000	-6,639,000	-10.75%	36,042.689
02.22	61,744,000	-3,673,000	-5.61%	28,418.515
02.21	65,417,000	1,166,000	+1.81%	9,000.190
02.20	64,251,000	602,000	+0.95%	16,375.106
02.19	63,649,000	5,797,000	+10.02%	12,496.050
02.18	57,852,000	368,000	+0.64%	9,072.446
02.17	57,484,000	2,724,000	+4.97%	11,559.328
02.16	54,760,000	2,228,000	+4.24%	11,825.605
02.15	52,532,000	-174,000	-0.33%	8,789.307
02.14	52,706,000	2,066,000	+4.08%	11,364.084
02.13	50,626,000	-210,000	-0.41%	7,055.123
02.12	50,836,000	-534,000	-1.04%	8,911.898
02.11	51,370,000	2,820,000	+5.81%	12,305.593
02.10	48,550,000	-229,000	-0.47%	11,588.865
02.09	48,779,000	-291,000	-0.59%	18,283.675
02.08	49,070,000	7,149,000	+17.05%	25,472.074
02.07	41,921,000	196,000	+0.47%	8,432.560
02.06	41,725,000	1,301,000	+3.22%	12,812.765
02.05	40,424,000	614,000	+1.54%	7,783.098
02.04	39,810,000	453,000	+1.15%	14,561.235
02.03	39,357,000	1,447,000	+3.82%	9,775.500
02.02	37,910,000	1,292,000	+3.53%	9,650.442
02.01	36,618,000	210,000	+0.58%	13,783.136
01.31	36,408,000	-679,000	-1.83%	11,396.064
01.30	37,087,000	-436,000	-1.16%	12,481.607
01.29	37,523,000	899,000	+2.45%	33,565.738
01.28	36,624,000	2,324,000	+6.78%	9,452.486
01.27	34,300,000	-1,623,000	-4.52%	9,356.772
01.26	35,923,000	-131,000	-0.36%	8,489.583
01.25	36,054,000	515,000	+1.45%	14,596.355
01.24	35,539,000	46,000	+0.13%	7,625.876
01.23	35,493,000	-852,000	-2.34%	8,710.029
01.22	36,345,000	1,826,000	+5.29%	21,883.004
01.21	34,519,000	-4,734,000	-12.06%	18,816.546
01.20	39,253,000	-338,000	-0.85%	10,290.528
01.19	39,586,000	-422,000	-1.05%	9,913.189
01.18	40,008,000	472,000	+1.19%	8,374.535
01.17	39,536,000	-550,000	-1.37%	9,785.470
01.16	40,086,000	-866,000	-2.11%	10,393.350
01.15	40,952,000	-1,783,000	-4.17%	16,278.029
01.14	42,735,000	1,350,000	+3.26%	15,952.889
01.13	41,380,000	2,803,000	+7.27%	15,632.802
01.12	38,577,000	-1,517,000	-3.78%	22,472.576
01.11	40,094,000	-3,310,000	-7.63%	50,543.882
01.10	43,404,000	-2,314,000	-5.06%	23,031.007
01.09	45,718,000	-1,497,000	-3.17%	13,453.127
01.08	47,215,000	2,517,000	+5.63%	21,891.126
01.07	44,698,000	3,936,000	+9.66%	17,201.055
01.06	40,762,000	2,669,000	+7.01%	15,168.981
01.05	38,093,000	1,633,000	+4.48%	13,461.982
01.04	36,460,000	-1,077,000	-2.87%	23,598.195
01.03	37,537,000	1,837,000	+5.15%	25,381.507
01.02	35,700,000	3,404,000	+10.54%	17,451.168
01.01	32,296,000	254,000	+0.79%	5,752.494
12.31	32,042,000	151,000	+0.47%	8,041.248
12.30	31,891,000	1,393,000	+4.57%	10,282.823
12.29	30,498,000	249,000	+0.82%	7,302.221
12.28	30,249,000	930,000	+3.17%	8,175.160
12.27	29,319,000	-59,000	-0.20%	19,899.626
12.26	29,378,000	2,256,000	+8.32%	9,647.774
12.25	27,122,000	619,000	+2.34%	7,979.827
12.24	26,503,000	123,000	+0.47%	6,661.237
12.23	26,380,000	-396,000	-1.48%	12,398.448
12.22	26,776,000	1,389,000	+5.47%	7,994.074
12.21	25,387,000	-493,000	-1.90%	13,640.523
12.20	25,880,000	-289,000	-1.10%	6,316.486
12.19	26,169,000	1,018,000	+4.05%	7,210.729
12.18	25,151,000	408,000	+1.65%	6,288.939
12.17	24,743,000	1,855,000	+8.10%	18,025.945
12.16	22,888,000	1,785,000	+8.46%	10,828.415
12.15	21,103,000	164,000	+0.78%	3,886.603
12.14	20,939,000	146,000	+0.70%	3,105.389
12.13	20,793,000	208,000	+1.01%	4,108.955
12.12	20,585,000	927,000	+4.72%	3,773.488
12.11	19,658,000	-292,000	-1.46%	4,508.130
12.10	19,950,000	-317,000	-1.56%	3,151.826
12.09	20,267,000	257,000	+1.28%	5,827.205
12.08	20,010,000	-824,000	-3.96%	4,532.537
12.07	20,834,000	-142,000	-0.68%	3,241.985
12.06	20,976,000	195,000	+0.94%	2,247.749
12.05	20,781,000	212,000	+1.03%	2,247.520
12.04	20,569,000	-610,000	-2.88%	4,243.742
12.03	21,179,000	82,000	+0.39%	4,414.076
12.02	21,097,000	230,000	+1.10%	6,264.747
12.01	20,867,000	-448,000	-2.10%	9,671.687
11.30	21,315,000	1,324,000	+6.62%	9,685.830
11.29	19,991,000	507,000	+2.60%	4,169.397
11.28	19,484,000	355,000	+1.86%	5,060.391
11.27	19,129,000	-96,000	-0.50%	7,568.746
11.26	19,225,000	-1,615,000	-7.75%	13,803.487
11.25	20,840,000	-117,000	-0.56%	8,276.715
11.24	20,957,000	857,000	+4.26%	15,373.880
11.23	20,100,000	-207,000	-1.02%	5,709.960
11.22	20,307,000	-44,000	-0.22%	7,886.901
11.21	20,351,000	-276,000	-1.34%	6,136.933
11.20	20,627,000	825,000	+4.17%	6,145.390
11.19	19,802,000	88,000	+0.45%	5,978.143
11.18	19,714,000	382,000	+1.98%	11,453.545
11.17	19,332,000	1,057,000	+5.78%	6,075.983
11.16	18,275,000	605,000	+3.42%	4,191.316
11.15	17,670,000	-126,000	-0.71%	1,842.978
11.14	17,796,000	-192,000	-1.07%	2,786.769
11.13	17,988,000	34,000	+0.19%	4,395.697
11.12	17,954,000	515,000	+2.95%	5,384.627
11.11	17,439,000	404,000	+2.37%	3,969.121
11.10	17,035,000	-71,000	-0.42%	2,656.020
11.09	17,106,000	-191,000	-1.10%	5,112.233
11.08	17,297,000	650,000	+3.90%	3,402.969
11.07	16,647,000	-750,000	-4.31%	5,131.604
11.06	17,397,000	45,000	+0.26%	7,786.575
11.05	17,352,000	1,393,000	+8.73%	9,583.128
11.04	15,959,000	78,000	+0.49%	4,673.775
11.03	15,881,000	484,000	+3.14%	3,888.004
11.02	15,397,000	-177,000	-1.14%	3,643.766
11.01	15,574,000	-32,000	-0.21%	1,806.621
10.31	15,606,000	266,000	+1.73%	4,066.292
10.30	15,340,000	133,000	+0.87%	3,753.488
10.29	15,207,000	147,000	+0.98%	3,516.505
10.28	15,060,000	-252,000	-1.65%	5,752.670
10.27	15,312,000	548,000	+3.71%	3,964.125
10.26	14,764,000	74,000	+0.50%	3,031.759
10.25	14,690,000	-70,000	-0.47%	2,314.369
10.24	14,760,000	176,000	+1.21%	1,868.379
10.23	14,584,000	26,000	+0.18%	2,925.465
10.22	14,558,000	135,000	+0.94%	4,262.747
10.21	14,423,000	777,000	+5.69%	6,403.532
10.20	13,646,000	231,000	+1.72%	3,296.406
10.19	13,415,000	208,000	+1.57%	2,364.391
10.18	13,207,000	129,000	+0.99%	1,089.072
10.17	13,078,000	24,000	+0.18%	1,046.285
10.16	13,054,000	-172,000	-1.30%	3,130.674
10.15	13,226,000	76,000	+0.58%	2,393.897
10.14	13,150,000	16,000	+0.12%	2,472.027
10.13	13,134,000	-38,000	-0.29%	2,608.354
10.12	13,172,000	238,000	+1.84%	2,796.546
10.11	12,934,000	70,000	+0.54%	1,337.688
10.10	12,864,000	226,000	+1.79%	2,416.641
10.09	12,638,000	56,000	+0.45%	2,245.607
10.08	12,582,000	159,000	+1.28%	2,422.119
10.07	12,423,000	5,000	+0.04%	1,357.358
10.06	12,418,000	-118,000	-0.94%	1,745.875
10.05	12,536,000	89,000	+0.72%	1,578.028
10.04	12,447,000	54,000	+0.44%	869.827
10.03	12,393,000	-30,000	-0.24%	802.759
10.02	12,423,000	-17,000	-0.14%	2,312.407
10.01	12,440,000	-118,000	-0.94%	1,790.855
09.30	12,558,000	-43,000	-0.34%	1,314.259
09.29	12,601,000	133,000	+1.07%	2,479.366
09.28	12,468,000	-47,000	-0.38%	2,919.956
09.27	12,515,000	9,000	+0.07%	1,415.118
09.26	12,506,000	51,000	+0.41%	1,266.600
09.25	12,455,000	-45,000	-0.36%	2,895.534
09.24	12,500,000	557,000	+4.66%	3,114.323
09.23	11,943,000	-401,000	-3.25%	2,511.568
09.22	12,344,000	54,000	+0.44%	2,500.061
09.21	12,290,000	-529,000	-4.13%	3,820.682
09.20	12,819,000	-121,000	-0.94%	1,791.113
09.19	12,940,000	163,000	+1.28%	2,078.815
09.18	12,777,000	-34,000	-0.27%	2,277.285
09.17	12,811,000	-102,000	-0.79%	3,228.037
09.16	12,913,000	99,000	+0.77%	3,856.194
09.15	12,814,000	155,000	+1.22%	3,676.587
09.14	12,659,000	282,000	+2.28%	2,810.176
09.13	12,377,000	-2,000	-0.02%	2,563.925
09.12	12,379,000	43,000	+0.35%	1,692.155
09.11	12,336,000	8,000	+0.06%	2,587.418
09.10	12,328,000	151,000	+1.24%	4,150.918
09.09	12,177,000	46,000	+0.38%	2,860.204
09.08	12,131,000	-257,000	-2.07%	3,338.503
09.07	12,388,000	35,000	+0.28%	3,422.904
09.06	12,353,000	-29,000	-0.23%	2,820.789
09.05	12,382,000	-254,000	-2.01%	4,161.039
09.04	12,636,000	333,000	+2.71%	6,538.450
09.03	12,303,000	-1,268,000	-9.34%	7,225.319
09.02	13,571,000	-403,000	-2.88%	5,822.802
09.01	13,974,000	234,000	+1.70%	4,847.352
08.31	13,739,000	68,000	+0.50%	3,166.158
08.30	13,671,000	201,000	+1.49%	2,403.720
08.29	13,470,000	-79,000	-0.58%	2,279.263
08.28	13,549,000	148,000	+1.10%	3,043.468
08.27	13,401,000	-160,000	-1.18%	5,462.364
08.26	13,561,000	85,000	+0.63%	7,348.775
08.25	13,476,000	-400,000	-2.88%	5,630.219
08.24	13,876,000	74,000	+0.54%	3,402.101
08.23	13,802,000	-38,000	-0.27%	2,120.583
08.22	13,840,000	59,000	+0.43%	3,325.653
08.21	13,781,000	-186,000	-1.33%	4,571.556
08.20	13,967,000	89,000	+0.64%	3,049.388
08.19	13,878,000	-122,000	-0.87%	5,471.162
08.18	14,000,000	-204,000	-1.44%	5,958.554
08.17	14,204,000	315,000	+2.27%	7,068.799
08.16	13,889,000	11,000	+0.08%	2,621.220
08.15	13,878,000	32,000	+0.23%	3,784.707
08.14	13,846,000	36,000	+0.26%	5,427.796
08.13	13,810,000	101,000	+0.74%	6,509.120
08.12	13,709,000	90,000	+0.66%	4,491.106
08.11	13,619,000	-371,000	-2.65%	7,038.426
08.10	13,990,000	170,000	+1.23%	6,087.497
08.09	13,820,000	-67,000	-0.48%	2,856.757
08.08	13,887,000	110,000	+0.80%	2,600.979
08.07	13,777,000	-107,000	-0.77%	4,462.328
08.06	13,884,000	41,000	+0.30%	5,736.955
08.05	13,843,000	524,000	+3.93%	7,147.339
08.04	13,319,000	47,000	+0.35%	4,322.717
08.03	13,272,000	242,000	+1.86%	4,402.743
08.02	13,030,000	-892,000	-6.41%	10,730.692
08.01	13,922,000	506,000	+3.77%	5,463.182
07.31	13,416,000	318,000	+2.43%	4,608.300
07.30	13,098,000	-26,000	-0.20%	4,755.533
07.29	13,124,000	352,000	+2.76%	5,839.532
07.28	12,772,000	-144,000	-1.11%	7,553.153
07.27	12,916,000	1,201,000	+10.25%	10,523.355
07.26	11,715,000	238,000	+2.07%	4,143.370
07.25	11,477,000	131,000	+1.15%	1,583.497
07.24	11,346,000	15,000	+0.13%	2,160.087
07.23	11,331,000	62,000	+0.55%	3,090.335
07.22	11,269,000	146,000	+1.31%	2,474.643
07.21	11,123,000	173,000	+1.58%	3,235.468
07.20	10,950,000	7,000	+0.06%	1,677.889
07.19	10,943,000	38,000	+0.35%	976.013
07.18	10,905,000	-32,000	-0.29%	948.928
07.17	10,937,000	3,000	+0.03%	1,615.753
07.16	10,934,000	-41,000	-0.37%	2,068.356
07.15	10,975,000	-35,000	-0.32%	1,649.894
07.14	11,010,000	10,000	+0.09%	2,495.549
07.13	11,000,000	-36,000	-0.33%	2,605.403
07.12	11,036,000	79,000	+0.72%	1,317.605
07.11	10,957,000	-86,000	-0.78%	1,039.648
07.10	11,043,000	82,000	+0.75%	2,044.037
07.09	10,961,000	-177,000	-1.59%	2,625.432
07.08	11,138,000	150,000	+1.37%	3,274.770
07.07	10,988,000	-77,000	-0.70%	1,828.517
07.06	11,065,000	234,000	+2.16%	2,834.356
07.05	10,831,000	-53,000	-0.49%	1,232.810
07.04	10,884,000	47,000	+0.43%	1,102.138
07.03	10,837,000	-51,000	-0.47%	1,446.241
07.02	10,888,000	-163,000	-1.47%	2,255.067
07.01	11,051,000	148,000	+1.36%	1,746.780
06.30	10,903,000	-69,000	-0.63%	1,491.986
06.29	10,972,000	2,000	+0.02%	1,945.523
06.28	10,970,000	57,000	+0.52%	2,015.602
06.27	10,913,000	-132,000	-1.20%	1,712.146
06.26	11,045,000	-102,000	-0.92%	2,087.941
06.25	11,147,000	-86,000	-0.77%	2,709.110
06.24	11,233,000	-276,000	-2.40%	3,231.001
06.23	11,509,000	-84,000	-0.72%	2,329.404
06.22	11,593,000	355,000	+3.16%	2,696.345
06.21	11,238,000	-87,000	-0.77%	909.555
06.20	11,325,000	39,000	+0.35%	1,263.733
06.19	11,286,000	-55,000	-0.48%	2,389.518
06.18	11,341,000	-96,000	-0.84%	2,323.412
06.17	11,437,000	-16,000	-0.14%	2,739.255
06.16	11,453,000	107,000	+0.94%	3,026.568
06.15	11,346,000	100,000	+0.89%	4,693.794
06.14	11,246,000	-142,000	-1.25%	1,408.074
06.13	11,388,000	8,000	+0.07%	1,212.950
06.12	11,380,000	290,000	+2.61%	2,651.817
06.11	11,090,000	-647,000	-5.51%	4,545.215
06.10	11,737,000	49,000	+0.42%	2,283.586
06.09	11,688,000	-2,000	-0.02%	2,610.125
06.08	11,690,000	3,000	+0.03%	1,728.383
06.07	11,687,000	46,000	+0.40%	2,655.732
06.06	11,641,000	44,000	+0.38%	1,459.868
06.05	11,597,000	-187,000	-1.59%	2,593.826
06.04	11,784,000	125,000	+1.07%	4,182.023
06.03	11,648,000	128,000	+1.11%	3,039.986
06.02	11,520,000	-592,000	-4.89%	8,745.473
06.01	12,112,000	680,000	+5.95%	6,160.916
05.31	11,432,000	-149,000	-1.29%	2,525.313
05.30	11,581,000	183,000	+1.61%	3,047.337
05.29	11,398,000	-181,000	-1.56%	2,986.579
05.28	11,579,000	416,000	+3.73%	4,438.473
05.27	11,163,000	434,000	+4.05%	4,433.783
05.26	10,729,000	-96,000	-0.89%	3,154.590
05.25	10,825,000	161,000	+1.51%	4,299.982
05.24	10,664,000	-476,000	-4.27%	3,564.633
05.23	11,140,000	23,000	+0.21%	2,106.464
05.22	11,117,000	28,000	+0.25%	4,239.656
05.21	11,089,000	-443,000	-3.84%	7,323.046
05.20	11,532,000	-195,000	-1.66%	5,246.789
05.19	11,727,000	22,000	+0.19%	6,500.920
05.18	11,705,000	86,000	+0.74%	6,557.546
05.17	11,619,000	294,000	+2.60%	5,191.712
05.16	11,325,000	11,000	+0.10%	4,514.140
05.15	11,314,000	-462,000	-3.92%	8,174.219
05.14	11,776,000	508,000	+4.51%	10,116.560
05.13	11,268,000	591,000	+5.54%	5,944.676
05.12	10,677,000	229,000	+2.19%	5,819.877
05.11	10,448,000	-223,000	-2.09%	13,828.248
05.10	10,671,000	-882,000	-7.63%	14,835.996
05.09	11,550,000	-331,000	-2.79%	6,605.953
05.08	11,881,000	-117,000	-0.98%	7,019.789
05.07	11,998,000	729,000	+6.47%	10,671.047
05.06	11,269,000	297,000	+2.71%	7,257.032
05.05	10,972,000	122,000	+1.12%	5,217.541
05.04	10,850,000	-37,000	-0.34%	6,138.504
05.03	10,887,000	5,000	+0.05%	5,450.496
05.02	10,882,000	109,000	+1.01%	4,199.299
05.01	10,773,000	296,000	+2.83%	7,311.845
04.30	10,477,000	-53,000	-0.50%	18,049.431
04.29	10,530,000	1,120,000	+11.90%	11,013.082
04.28	9,410,000	-80,000	-0.84%	3,693.317
04.27	9,490,000	114,000	+1.22%	4,609.291
04.26	9,376,000	212,000	+2.31%	3,784.446
04.25	9,164,000	64,000	+0.70%	3,113.159
04.24	9,100,000	43,000	+0.47%	5,226.531
04.23	9,057,000	421,000	+4.87%	7,418.274
04.22	8,636,000	229,000	+2.72%	3,244.892
04.21	8,407,000	20,000	+0.24%	3,426.080
04.20	8,387,000	-273,000	-3.15%	4,451.044
04.19	8,660,000	-52,000	-0.60%	2,777.532
04.18	8,712,000	193,000	+2.27%	3,336.684
04.17	8,519,000	-43,000	-0.50%	3,897.450
04.16	8,562,000	454,000	+5.60%	8,091.899
04.15	8,108,000	-270,000	-3.22%	3,098.612
04.14	8,378,000	-1,000	-0.01%	3,625.161
04.13	8,379,000	-91,000	-1.07%	5,377.636
04.12	8,470,000	7,000	+0.08%	4,191.060
04.11	8,463,000	49,000	+0.58%	2,654.495
04.10	8,414,000	-390,000	-4.43%	6,529.562
04.09	8,804,000	-17,000	-0.19%	4,206.924
04.08	8,821,000	161,000	+1.86%	5,003.681
04.07	8,660,000	-126,000	-1.43%	8,498.133
04.06	8,786,000	588,000	+7.17%	8,571.071
04.05	8,198,000	-51,000	-0.62%	2,884.409
04.04	8,249,000	93,000	+1.14%	3,955.733
04.03	8,156,000	-18,000	-0.22%	7,822.877
04.02	8,174,000	100,000	+1.24%	12,240.954
04.01	8,074,000	275,000	+3.53%	6,726.180
03.31	7,799,000	1,000	+0.01%	6,667.692
03.30	7,798,000	580,000	+8.04%	9,173.561
03.29	7,218,000	-438,000	-5.72%	4,443.498
03.28	7,656,000	-224,000	-2.84%	7,702.102
03.27	7,880,000	-392,000	-4.74%	6,749.553
03.26	8,272,000	1,000	+0.01%	6,160.813
03.25	8,271,000	-96,000	-1.15%	12,629.118
03.24	8,367,000	320,000	+3.98%	15,158.040
03.23	8,047,000	681,000	+9.25%	16,867.530
03.22	7,366,000	-374,000	-4.83%	8,795.775
03.21	7,740,000	-41,000	-0.53%	11,663.739
03.20	7,781,000	102,000	+1.33%	24,142.359
03.19	7,679,000	934,000	+13.85%	22,522.275
03.18	6,745,000	-29,000	-0.43%	13,630.457
03.17	6,774,000	389,000	+6.09%	14,938.329
03.16	6,385,000	-524,000	-7.58%	19,383.808
03.15	6,909,000	86,000	+1.26%	10,779.970
03.14	6,823,000	-444,000	-6.11%	12,799.582
03.13	7,267,000	904,000	+14.21%	50,282.263
03.12	6,363,000	-3,147,000	-33.09%	29,866.025
03.11	9,510,000	-64,000	-0.67%	4,110.017
03.10	9,574,000	-152,000	-1.56%	4,439.332
03.09	9,726,000	-150,000	-1.52%	7,692.576
03.08	9,876,000	-802,000	-7.51%	5,043.981
03.07	10,678,000	-162,000	-1.49%	2,335.984
03.06	10,840,000	49,000	+0.45%	2,353.861
03.05	10,791,000	288,000	+2.74%	3,582.136
03.04	10,503,000	1,000	+0.01%	2,250.688
03.03	10,502,000	-173,000	-1.62%	2,858.438
03.02	10,675,000	301,000	+2.90%	3,010.564
03.01	10,374,000	0	0.00%	3,275.715
02.29	10,374,000	-201,000	-1.90%	2,145.363
02.28	10,575,000	-124,000	-1.16%	5,181.615
02.27	10,699,000	-42,000	-0.39%	6,437.734
02.26	10,741,000	-589,000	-5.20%	7,477.713
02.25	11,330,000	-303,000	-2.60%	3,895.258
02.24	11,633,000	-120,000	-1.02%	3,115.029
02.23	11,753,000	257,000	+2.24%	3,288.460
02.22	11,496,000	-2,000	-0.02%	1,836.087
02.21	11,498,000	-22,000	-0.19%	4,249.299
02.20	11,520,000	105,000	+0.92%	6,303.710
02.19	11,415,000	-423,000	-3.57%	5,713.594
02.18	11,838,000	400,000	+3.50%	5,450.876
02.17	11,438,000	-221,000	-1.90%	5,888.972
02.16	11,659,000	156,000	+1.36%	5,377.244
02.15	11,503,000	-342,000	-2.89%	4,844.006
02.14	11,845,000	52,000	+0.44%	4,420.814
02.13	11,793,000	0	0.00%	9,190.664
02.12	11,793,000	-26,000	-0.22%	6,619.138
02.11	11,819,000	299,000	+2.60%	6,034.791
02.10	11,520,000	-301,000	-2.55%	5,213.484
02.09	11,821,000	253,000	+2.19%	4,936.953
02.08	11,568,000	78,000	+0.68%	4,372.509
02.07	11,490,000	226,000	+2.01%	4,139.857
02.06	11,264,000	210,000	+1.90%	5,742.272
02.05	11,054,000	419,000	+3.94%	5,644.684
02.04	10,635,000	-115,000	-1.07%	4,273.507
02.03	10,750,000	-15,000	-0.14%	3,683.402
02.02	10,765,000	-55,000	-0.51%	3,318.262
02.01	10,820,000	39,000	+0.36%	2,886.097
01.31	10,781,000	2,000	+0.02%	3,618.060
01.30	10,779,000	109,000	+1.02%	5,029.070
01.29	10,670,000	100,000	+0.95%	5,305.299
01.28	10,570,000	438,000	+4.32%	6,620.774
01.27	10,132,000	166,000	+1.67%	4,801.261
01.26	9,966,000	221,000	+2.27%	2,221.720
01.25	9,745,000	-68,000	-0.69%	1,443.817
01.24	9,813,000	63,000	+0.65%	2,941.435
01.23	9,750,000	-172,000	-1.73%	3,630.527
01.22	9,922,000	-36,000	-0.36%	2,972.585
01.21	9,958,000	107,000	+1.09%	2,842.755
01.20	9,851,000	-36,000	-0.36%	3,320.616
01.19	9,887,000	-198,000	-1.96%	8,567.012
01.18	10,085,000	93,000	+0.93%	3,865.421
01.17	9,992,000	207,000	+2.12%	8,319.128
01.16	9,785,000	50,000	+0.51%	4,081.483
01.15	9,735,000	19,000	+0.20%	8,125.752
01.14	9,716,000	544,000	+5.93%	11,554.390
01.13	9,172,000	-41,000	-0.45%	1,991.093
01.12	9,213,000	153,000	+1.69%	2,412.749
01.11	9,060,000	-173,000	-1.87%	4,233.993
01.10	9,233,000	292,000	+3.27%	6,980.829
01.09	8,941,000	-144,000	-1.59%	5,174.239
01.08	9,085,000	-313,000	-3.33%	13,024.515
01.07	9,398,000	532,000	+6.00%	8,896.192
01.06	8,866,000	412,000	+4.87%	5,340.140
01.05	8,454,000	-28,000	-0.33%	2,807.832
01.04	8,482,000	8,000	+0.09%	1,987.267
01.03	8,474,000	437,000	+5.44%	5,887.009
01.02	8,037,000	-263,000	-3.17%	2,054.040
01.01	8,300,000	-12,000	-0.14%	1,030.458
12.31	8,312,000	-29,000	-0.35%	1,846.541
12.30	8,341,000	-145,000	-1.71%	2,355.804
12.29	8,486,000	54,000	+0.64%	2,486.016
12.28	8,432,000	47,000	+0.56%	1,725.513
12.27	8,385,000	14,000	+0.17%	2,402.065
12.26	8,371,000	1,000	+0.01%	2,740.211
12.25	8,370,000	-100,000	-1.18%	1,857.227
12.24	8,470,000	-50,000	-0.59%	3,635.401
12.23	8,520,000	-169,000	-1.94%	5,451.747
12.22	8,689,000	394,000	+4.75%	2,717.846
12.21	8,295,000	-43,000	-0.52%	952.397
12.20	8,338,000	10,000	+0.12%	2,315.680
12.19	8,328,000	-138,000	-1.63%	4,444.339
12.18	8,466,000	724,000	+9.35%	7,394.862
12.17	7,742,000	-308,000	-3.83%	4,587.864
12.16	8,050,000	-269,000	-3.23%	2,333.045
12.15	8,319,000	42,000	+0.51%	1,911.202
12.14	8,277,000	-213,000	-2.51%	2,408.921
12.13	8,490,000	53,000	+0.63%	2,163.021
12.12	8,437,000	-53,000	-0.62%	2,457.070
12.11	8,490,000	-47,000	-0.55%	1,897.015
12.10	8,537,000	-142,000	-1.64%	2,949.172
12.09	8,679,000	-128,000	-1.45%	3,125.562
12.08	8,807,000	23,000	+0.26%	2,000.921
12.07	8,784,000	-29,000	-0.33%	1,910.696
12.06	8,813,000	128,000	+1.47%	3,039.173
12.05	8,685,000	170,000	+2.00%	3,969.792
12.04	8,515,000	-92,000	-1.07%	5,171.381
12.03	8,607,000	22,000	+0.26%	1,641.816
12.02	8,585,000	-45,000	-0.52%	1,837.439
12.01	8,630,000	-208,000	-2.35%	3,023.698
11.30	8,838,000	-199,000	-2.20%	2,495.788
11.29	9,037,000	363,000	+4.18%	4,210.800
11.28	8,674,000	-28,000	-0.32%	4,045.724
11.27	8,702,000	292,000	+3.47%	9,265.752
11.26	8,410,000	72,000	+0.86%	5,867.689
11.25	8,338,000	120,000	+1.46%	13,648.460
11.24	8,218,000	-452,000	-5.21%	4,506.871
11.23	8,670,000	19,000	+0.22%	3,952.262
11.22	8,651,000	-373,000	-4.13%	10,814.245
11.21	9,024,000	-462,000	-4.87%	6,010.807
11.20	9,486,000	-17,000	-0.18%	2,431.564
11.19	9,503,000	-77,000	-0.80%	3,631.800
11.18	9,580,000	-344,000	-3.47%	3,352.421
11.17	9,924,000	-2,000	-0.02%	1,815.964
11.16	9,926,000	12,000	+0.12%	1,761.165
11.15	9,914,000	-161,000	-1.60%	4,147.275
11.14	10,075,000	-136,000	-1.33%	2,156.616
11.13	10,211,000	-46,000	-0.45%	1,876.981
11.12	10,257,000	89,000	+0.88%	3,027.289
11.11	10,168,000	-328,000	-3.13%	3,782.321
11.10	10,496,000	248,000	+2.42%	2,837.971
11.09	10,248,000	36,000	+0.35%	1,786.857
11.08	10,212,000	-456,000	-4.27%	4,766.432
11.07	10,668,000	-83,000	-0.77%	2,897.743
11.06	10,751,000	-1,000	-0.01%	2,355.011
11.05	10,752,000	-94,000	-0.87%	3,398.669
11.04	10,846,000	81,000	+0.75%	3,242.366
11.03	10,765,000	-86,000	-0.79%	2,156.989
11.02	10,851,000	46,000	+0.43%	2,544.982
11.01	10,805,000	113,000	+1.06%	3,200.027
10.31	10,692,000	10,000	+0.09%	5,113.482
10.30	10,682,000	-212,000	-1.95%	4,599.597
10.29	10,894,000	158,000	+1.47%	5,143.498
10.28	10,736,000	-239,000	-2.18%	7,680.157
10.27	10,975,000	245,000	+2.28%	13,557.940
10.26	10,730,000	667,000	+6.63%	24,630.118
10.25	10,063,000	1,320,000	+15.10%	9,376.126
10.24	8,743,000	-83,000	-0.94%	3,195.993
10.23	8,826,000	-644,000	-6.80%	7,029.062
10.22	9,470,000	-193,000	-2.00%	2,690.503
10.21	9,663,000	-47,000	-0.48%	2,955.218
10.20	9,710,000	273,000	+2.89%	2,624.460
10.19	9,437,000	3,000	+0.03%	1,841.454
10.18	9,434,000	-129,000	-1.35%	2,708.552
10.17	9,563,000	38,000	+0.40%	2,313.842
10.16	9,525,000	-194,000	-2.00%	3,148.024
10.15	9,719,000	-152,000	-1.54%	2,837.931
10.14	9,871,000	64,000	+0.65%	2,561.967
10.13	9,807,000	-60,000	-0.61%	2,289.999
10.12	9,867,000	53,000	+0.54%	1,870.882
10.11	9,814,000	-353,000	-3.47%	6,349.287
10.10	10,167,000	-15,000	-0.15%	4,579.451
10.09	10,182,000	454,000	+4.67%	5,787.818
10.08	9,728,000	-21,000	-0.22%	3,877.779
10.07	9,749,000	306,000	+3.24%	6,586.423
10.06	9,443,000	-277,000	-2.85%	3,160.757
10.05	9,720,000	-35,000	-0.36%	2,297.855
10.04	9,755,000	-182,000	-1.83%	3,338.168
10.03	9,937,000	-140,000	-1.39%	3,518.318
10.02	10,077,000	90,000	+0.90%	3,695.099
10.01	9,987,000	42,000	+0.42%	6,643.787
09.30	9,945,000	275,000	+2.84%	8,157.177
09.29	9,670,000	-204,000	-2.07%	2,898.388
09.28	9,874,000	41,000	+0.42%	3,868.148
09.27	9,833,000	133,000	+1.37%	5,463.775
09.26	9,700,000	-443,000	-4.37%	10,322.365
09.25	10,143,000	-51,000	-0.50%	9,974.200
09.24	10,194,000	-1,351,000	-11.70%	12,189.272
09.23	11,545,000	-391,000	-3.28%	4,597.233
09.22	11,936,000	45,000	+0.38%	3,173.261
09.21	11,891,000	-183,000	-1.52%	2,493.565
09.20	12,074,000	-106,000	-0.87%	3,081.286
09.19	12,180,000	130,000	+1.08%	6,904.492
09.18	12,050,000	-11,000	-0.09%	3,927.080
09.17	12,061,000	-72,000	-0.59%	4,203.179
09.16	12,133,000	-36,000	-0.30%	3,908.920
09.15	12,169,000	-84,000	-0.69%	2,032.315
09.14	12,253,000	-53,000	-0.43%	2,424.391
09.13	12,306,000	-121,000	-0.97%	2,443.513
09.12	12,427,000	265,000	+2.18%	3,436.842
09.11	12,162,000	84,000	+0.70%	3,747.825
09.10	12,078,000	-200,000	-1.63%	3,132.176
09.09	12,278,000	-92,000	-0.74%	5,421.692
09.08	12,370,000	-103,000	-0.83%	2,998.757
09.07	12,473,000	132,000	+1.07%	3,300.443
09.06	12,341,000	-303,000	-2.40%	8,927.341
09.05	12,644,000	3,000	+0.02%	3,920.572
09.04	12,641,000	-62,000	-0.49%	6,669.276
09.03	12,703,000	268,000	+2.16%	9,806.453
09.02	12,435,000	667,000	+5.67%	6,302.831
09.01	11,768,000	156,000	+1.34%	2,564.524
08.31	11,612,000	-20,000	-0.17%	2,750.654
08.30	11,632,000	107,000	+0.93%	4,350.764
08.29	11,525,000	-262,000	-2.22%	6,298.064
08.28	11,787,000	-421,000	-3.45%	6,489.417
08.27	12,208,000	-213,000	-1.71%	3,899.290
08.26	12,421,000	203,000	+1.66%	7,128.122
08.25	12,218,000	17,000	+0.14%	4,711.944
08.24	12,201,000	-242,000	-1.94%	4,726.723
08.23	12,443,000	233,000	+1.91%	6,873.327
08.22	12,210,000	-83,000	-0.68%	9,088.124
08.21	12,293,000	-659,000	-5.09%	11,402.286
08.20	12,952,000	-213,000	-1.62%	8,459.487
08.19	13,165,000	656,000	+5.24%	10,273.772
08.18	12,509,000	85,000	+0.68%	6,357.874
08.17	12,424,000	-151,000	-1.20%	6,445.935
08.16	12,575,000	-44,000	-0.35%	17,519.153
08.15	12,619,000	417,000	+3.42%	20,920.034
08.14	12,202,000	-945,000	-7.19%	13,208.811
08.13	13,147,000	-549,000	-4.01%	7,466.961
08.12	13,696,000	-180,000	-1.30%	3,581.488
08.11	13,876,000	177,000	+1.29%	5,737.536
08.10	13,699,000	-549,000	-3.85%	8,664.218
08.09	14,248,000	7,000	+0.05%	7,624.835
08.08	14,241,000	22,000	+0.15%	9,231.753
08.07	14,219,000	437,000	+3.17%	16,557.393
08.06	13,782,000	-399,000	-2.81%	22,453.019
08.05	14,181,000	1,223,000	+9.44%	18,719.860
08.04	12,958,000	185,000	+1.45%	8,484.583
08.03	12,773,000	210,000	+1.67%	7,491.781
08.02	12,563,000	246,000	+2.00%	9,548.016
08.01	12,317,000	360,000	+3.01%	7,300.308
07.31	11,957,000	634,000	+5.60%	8,042.517
07.30	11,323,000	43,000	+0.38%	4,773.206
07.29	11,280,000	-30,000	-0.27%	4,965.900
07.28	11,310,000	0	0.00%	4,658.227
07.27	11,310,000	-370,000	-3.17%	8,266.205
07.26	11,680,000	-63,000	-0.54%	5,539.775
07.25	11,743,000	132,000	+1.14%	7,073.002
07.24	11,611,000	-186,000	-1.58%	8,792.822
07.23	11,797,000	-513,000	-4.17%	9,196.951
07.22	12,310,000	-255,000	-2.03%	7,619.398
07.21	12,565,000	-215,000	-1.68%	7,503.345
07.20	12,780,000	231,000	+1.84%	12,766.066
07.19	12,549,000	-110,000	-0.87%	16,966.264
07.18	12,659,000	1,011,000	+8.68%	30,361.565
07.17	11,648,000	215,000	+1.88%	29,435.311
07.16	11,448,000	-1,718,000	-13.05%	25,524.425
07.15	13,166,000	741,000	+5.96%	23,622.086
07.14	12,425,000	-1,385,000	-10.03%	18,601.588
07.13	13,810,000	-389,000	-2.74%	10,525.649
07.12	14,199,000	429,000	+3.12%	17,827.613
07.11	13,770,000	-825,000	-5.65%	25,449.016
07.10	14,595,000	-345,000	-2.31%	29,004.847
07.09	14,940,000	370,000	+2.54%	18,409.069
07.08	14,570,000	918,000	+6.72%	13,219.124
07.07	13,652,000	45,000	+0.33%	6,112.299
07.06	13,607,000	240,000	+1.80%	11,029.657
07.05	13,367,000	-168,000	-1.24%	15,604.874
07.04	13,535,000	-884,000	-6.13%	17,777.001
07.03	14,419,000	1,214,000	+9.19%	29,701.053
07.02	13,205,000	179,000	+1.37%	33,653.854
07.01	13,026,000	-573,000	-4.21%	25,148.230
06.30	13,598,000	-978,000	-6.71%	15,823.171
06.29	14,576,000	-731,000	-4.78%	20,528.560
06.28	15,307,000	1,279,000	+9.12%	34,255.783
06.27	14,028,000	-1,826,000	-11.52%	53,630.665
06.26	15,854,000	1,913,000	+13.72%	49,346.441
06.25	13,941,000	1,050,000	+8.15%	15,996.640
06.24	12,891,000	210,000	+1.66%	8,410.982
06.23	12,681,000	283,000	+2.28%	10,604.856
06.22	12,398,000	404,000	+3.37%	24,086.221
06.21	11,994,000	645,000	+5.68%	10,040.279
06.20	11,349,000	286,000	+2.59%	8,734.013
06.19	11,063,000	161,000	+1.48%	5,153.061
06.18	10,902,000	-153,000	-1.38%	7,165.309
06.17	11,055,000	345,000	+3.22%	8,591.802
06.16	10,710,000	182,000	+1.73%	12,029.902
06.15	10,528,000	66,000	+0.63%	6,509.174
06.14	10,462,000	527,000	+5.30%	8,254.269
06.13	9,935,000	132,000	+1.35%	5,739.211
06.12	9,803,000	216,000	+2.25%	7,049.164
06.11	9,587,000	-144,000	-1.48%	5,510.110
06.10	9,731,000	257,000	+2.71%	6,749.569
06.09	9,474,000	-259,000	-2.66%	5,372.731
06.08	9,733,000	-16,000	-0.16%	4,779.914
06.07	9,749,000	254,000	+2.68%	7,875.530
06.06	9,495,000	-88,000	-0.92%	6,689.697
06.05	9,583,000	97,000	+1.02%	11,685.993
06.04	9,486,000	-513,000	-5.13%	13,615.312
06.03	9,999,000	-506,000	-4.82%	8,905.525
06.02	10,505,000	155,000	+1.50%	6,868.796
06.01	10,350,000	-33,000	-0.32%	5,514.706
05.31	10,383,000	263,000	+2.60%	9,590.306
05.30	10,120,000	-205,000	-1.99%	14,079.826
05.29	10,325,000	-8,000	-0.08%	8,371.070
05.28	10,333,000	-43,000	-0.41%	6,739.852
05.27	10,376,000	77,000	+0.75%	12,067.238
05.26	10,299,000	705,000	+7.35%	11,097.027
05.25	9,594,000	14,000	+0.15%	4,423.415
05.24	9,580,000	89,000	+0.94%	8,929.981
05.23	9,491,000	182,000	+1.96%	9,626.427
05.22	9,309,000	-200,000	-2.10%	8,874.094
05.21	9,509,000	-72,000	-0.75%	9,783.223
05.20	9,581,000	-131,000	-1.35%	11,458.027
05.19	9,712,000	889,000	+10.08%	16,388.300
05.18	8,823,000	-68,000	-0.76%	11,615.277
05.17	8,891,000	-574,000	-6.06%	22,071.336
05.16	9,465,000	-141,000	-1.47%	17,057.028
05.15	9,606,000	107,000	+1.13%	17,857.086
05.14	9,499,000	269,000	+2.91%	25,056.334
05.13	9,230,000	1,060,000	+12.97%	26,618.706
05.12	8,170,000	-198,000	-2.37%	21,060.150
05.11	8,368,000	873,000	+11.65%	24,016.233
05.10	7,495,000	222,000	+3.05%	10,597.211
05.09	7,273,000	314,000	+4.51%	9,562.194
05.08	6,959,000	206,000	+3.05%	5,646.193
05.07	6,753,000	133,000	+2.01%	7,375.750
05.06	6,620,000	-84,000	-1.25%	3,956.960
05.05	6,704,000	-15,000	-0.22%	3,199.977
05.04	6,719,000	123,000	+1.86%	6,998.190
05.03	6,596,000	269,000	+4.25%	11,092.575
05.02	6,327,000	135,000	+2.18%	5,239.963
05.01	6,192,000	75,000	+1.23%	3,938.464
04.30	6,117,000	88,000	+1.46%	5,325.665
04.29	6,029,000	-109,000	-1.78%	5,702.960
04.28	6,138,000	24,000	+0.39%	3,983.086
04.27	6,114,000	-23,000	-0.37%	3,095.996
04.26	6,137,000	17,000	+0.28%	10,592.331
04.25	6,120,000	-295,000	-4.60%	8,244.903
04.24	6,415,000	-35,000	-0.54%	11,844.501
04.23	6,450,000	213,000	+3.42%	10,869.229
04.22	6,237,000	92,000	+1.50%	6,659.993
04.21	6,145,000	4,000	+0.07%	5,971.982
04.20	6,141,000	54,000	+0.89%	3,994.044
04.19	6,087,000	17,000	+0.28%	6,350.204
04.18	6,070,000	66,000	+1.10%	8,489.435
04.17	6,004,000	-20,000	-0.33%	5,946.731
04.16	6,024,000	164,000	+2.80%	7,498.736
04.15	5,860,000	-98,000	-1.64%	8,101.817
04.14	5,958,000	69,000	+1.17%	4,218.820
04.13	5,889,000	-8,000	-0.14%	4,226.053
04.12	5,897,000	37,000	+0.63%	8,432.763
04.11	5,860,000	-306,000	-4.96%	14,323.596
04.10	6,166,000	166,000	+2.77%	8,318.977
04.09	6,000,000	-91,000	-1.49%	7,547.519
04.08	6,091,000	181,000	+3.06%	11,262.562
04.07	5,910,000	117,000	+2.02%	8,606.568
04.06	5,793,000	108,000	+1.90%	10,079.335
04.05	5,685,000	114,000	+2.05%	12,728.863
04.04	5,571,000	-23,000	-0.41%	11,968.336
04.03	5,594,000	183,000	+3.38%	23,006.902
04.02	5,411,000	700,000	+14.86%	35,779.370
04.01	4,711,000	50,000	+1.07%	13,066.440
03.31	4,661,000	25,000	+0.54%	7,660.190
03.30	4,636,000	-5,000	-0.11%	7,117.933
03.29	4,641,000	91,000	+2.00%	8,584.396
03.28	4,550,000	2,000	+0.04%	8,955.680
03.27	4,548,000	55,000	+1.22%	6,801.091
03.26	4,493,000	6,000	+0.13%	7,150.762
03.25	4,487,000	-38,000	-0.84%	9,560.225
03.24	4,525,000	18,000	+0.40%	6,141.267
03.23	4,507,000	17,000	+0.38%	4,010.801
03.22	4,490,000	-1,000	-0.02%	5,767.566
03.21	4,491,000	-42,000	-0.93%	9,074.418
03.20	4,533,000	47,000	+1.05%	7,162.400
03.19	4,486,000	28,000	+0.63%	6,628.558
03.18	4,458,000	33,000	+0.75%	9,501.142
03.17	4,425,000	-20,000	-0.45%	4,051.528
03.16	4,445,000	86,000	+1.97%	5,146.014
03.15	4,359,000	22,000	+0.51%	7,102.639
03.14	4,337,000	12,000	+0.28%	9,702.141
03.13	4,325,000	-1,000	-0.02%	8,246.298
03.12	4,326,000	-11,000	-0.25%	10,293.995
03.11	4,337,000	1,000	+0.02%	10,955.384
03.10	4,336,000	-16,000	-0.37%	7,251.477
03.09	4,352,000	42,000	+0.97%	9,813.719
03.08	4,310,000	21,000	+0.49%	10,012.808
03.07	4,289,000	29,000	+0.68%	5,130.464
03.06	4,260,000	11,000	+0.26%	5,280.012
03.05	4,249,000	94,000	+2.26%	7,840.088
03.04	4,155,000	-84,000	-1.98%	6,152.059
03.03	4,239,000	-14,000	-0.33%	2,857.937
03.02	4,253,000	5,000	+0.12%	2,997.964
03.01	4,248,000	8,000	+0.19%	3,231.989
02.28	4,240,000	-19,000	-0.45%	7,139.122
02.27	4,259,000	31,000	+0.73%	6,561.254
02.26	4,228,000	-27,000	-0.63%	6,237.950
02.25	4,255,000	77,000	+1.84%	7,140.030
02.24	4,178,000	-301,000	-6.72%	10,822.981
02.23	4,479,000	133,000	+3.06%	4,954.507
02.22	4,346,000	18,000	+0.42%	4,028.811
02.21	4,328,000	13,000	+0.30%	7,641.808
02.20	4,315,000	56,000	+1.31%	5,067.511
02.19	4,259,000	23,000	+0.54%	9,217.258
02.18	4,236,000	196,000	+4.85%	9,883.418
02.17	4,040,000	38,000	+0.95%	6,462.476
02.16	4,002,000	16,000	+0.40%	4,941.133
02.15	3,986,000	2,000	+0.05%	4,199.893
02.14	3,984,000	1,000	+0.03%	2,817.991
02.13	3,983,000	2,000	+0.05%	3,675.490
02.12	3,981,000	-5,000	-0.13%	3,922.740
02.11	3,986,000	-37,000	-0.92%	3,690.354
02.10	4,023,000	25,000	+0.63%	4,852.852
02.09	3,998,000	-11,000	-0.27%	4,099.332
02.08	4,009,000	226,000	+5.97%	8,694.606
02.07	3,783,000	-8,000	-0.21%	4,630.817
02.06	3,791,000	-44,000	-1.15%	4,564.888
02.05	3,835,000	13,000	+0.34%	3,536.649
02.04	3,822,000	1,000	+0.03%	2,847.996
02.03	3,821,000	-34,000	-0.88%	2,089.517
02.02	3,855,000	39,000	+1.02%	2,189.965
02.01	3,816,000	41,000	+1.09%	3,535.666
01.31	3,775,000	-35,000	-0.92%	5,907.051
01.30	3,810,000	15,000	+0.40%	7,619.508
01.29	3,795,000	-33,000	-0.86%	4,037.591
01.28	3,828,000	-123,000	-3.11%	5,807.397
01.27	3,951,000	-12,000	-0.30%	2,879.052
01.26	3,963,000	6,000	+0.15%	3,770.714
01.25	3,957,000	-26,000	-0.65%	4,594.536
01.24	3,983,000	-13,000	-0.33%	4,413.841
01.23	3,996,000	-17,000	-0.42%	4,397.653
01.22	4,013,000	40,000	+1.01%	6,366.152
01.21	3,973,000	-11,000	-0.28%	4,739.103
01.20	3,984,000	-131,000	-3.18%	4,635.174
01.19	4,115,000	69,000	+1.71%	4,320.725
01.18	4,046,000	-29,000	-0.71%	4,470.594
01.17	4,075,000	23,000	+0.57%	5,735.322
01.16	4,052,000	18,000	+0.45%	5,635.846
01.15	4,034,000	-64,000	-1.56%	4,819.992
01.14	4,098,000	135,000	+3.41%	4,950.868
01.13	3,963,000	-135,000	-3.29%	3,318.319
01.12	4,098,000	-3,000	-0.07%	3,247.572
01.11	4,101,000	14,000	+0.34%	5,325.279
01.10	4,087,000	-371,000	-8.32%	10,233.897
01.09	4,458,000	-22,000	-0.49%	4,477.801
01.08	4,480,000	-19,000	-0.42%	5,089.281
01.07	4,499,000	-21,000	-0.46%	4,307.100
01.06	4,520,000	226,000	+5.26%	4,835.564
01.05	4,294,000	-9,000	-0.21%	3,332.949
01.04	4,303,000	19,000	+0.44%	5,455.729
01.03	4,284,000	-63,000	-1.45%	4,683.662
01.02	4,347,000	59,000	+1.38%	5,413.333
01.01	4,288,000	88,000	+2.10%	3,806.560
12.31	4,200,000	-91,000	-2.12%	4,319.654
12.30	4,291,000	91,000	+2.17%	4,820.063
12.29	4,200,000	-138,000	-3.18%	5,249.207
12.28	4,338,000	214,000	+5.19%	9,044.901
12.27	4,124,000	-169,000	-3.94%	6,387.125
12.26	4,293,000	50,000	+1.18%	7,965.546
12.25	4,243,000	-296,000	-6.52%	8,603.025
12.24	4,539,000	100,000	+2.25%	11,018.730
12.23	4,439,000	-25,000	-0.56%	7,458.504
12.22	4,464,000	131,000	+3.02%	7,007.242
12.21	4,333,000	-219,000	-4.81%	16,822.182
12.20	4,552,000	428,000	+10.38%	16,481.712
12.19	4,124,000	36,000	+0.88%	12,333.943
12.18	4,088,000	165,000	+4.21%	7,666.873
12.17	3,923,000	286,000	+7.86%	9,103.627
12.16	3,637,000	18,000	+0.50%	3,542.845
12.15	3,619,000	-23,000	-0.63%	4,034.728
12.14	3,642,000	-79,000	-2.12%	5,889.212
12.13	3,721,000	-167,000	-4.30%	5,314.529
12.12	3,888,000	66,000	+1.73%	5,659.626
12.11	3,822,000	-73,000	-1.87%	6,669.046
12.10	3,895,000	-118,000	-2.94%	6,046.327
12.09	4,013,000	138,000	+3.56%	6,483.952
12.08	3,875,000	7,000	+0.18%	7,681.099
12.07	3,868,000	-97,000	-2.45%	15,549.854
12.06	3,965,000	-297,000	-6.97%	14,125.618
12.05	4,262,000	-195,000	-4.38%	8,325.803
12.04	4,457,000	70,000	+1.60%	9,755.045
12.03	4,387,000	-298,000	-6.36%	8,886.507
12.02	4,685,000	-36,000	-0.76%	6,984.372
12.01	4,721,000	156,000	+3.42%	6,990.428
11.30	4,565,000	-275,000	-5.68%	11,389.143
11.29	4,840,000	40,000	+0.83%	13,588.756
11.28	4,800,000	420,000	+9.59%	15,135.999
11.27	4,380,000	9,000	+0.21%	10,023.870
11.26	4,371,000	-245,000	-5.31%	14,659.132
11.25	4,616,000	124,000	+2.76%	14,846.618
11.24	4,492,000	-521,000	-10.39%	8,851.920
11.23	5,013,000	48,000	+0.97%	9,163.961
11.22	4,965,000	-309,000	-5.86%	5,004.269
11.21	5,274,000	97,000	+1.87%	8,532.493
11.20	5,177,000	-441,000	-7.85%	17,978.211
11.19	5,618,000	-813,000	-12.64%	10,146.077
11.18	6,431,000	46,000	+0.72%	2,331.371
11.17	6,385,000	-40,000	-0.62%	2,858.378
11.16	6,425,000	-104,000	-1.59%	4,920.304
11.15	6,529,000	-253,000	-3.73%	9,344.826
11.14	6,782,000	-466,000	-6.43%	9,333.251
11.13	7,248,000	-1,000	-0.01%	2,949.096
11.12	7,249,000	-4,000	-0.06%	2,501.925
11.11	7,253,000	16,000	+0.22%	1,818.848
11.10	7,237,000	-6,000	-0.08%	1,636.971
11.09	7,243,000	-39,000	-0.54%	3,141.944
11.08	7,282,000	-28,000	-0.38%	3,316.395
11.07	7,310,000	79,000	+1.09%	4,075.207
11.06	7,231,000	33,000	+0.46%	3,516.599
11.05	7,198,000	-15,000	-0.21%	2,781.274
11.04	7,213,000	63,000	+0.88%	2,763.641
11.03	7,150,000	-29,000	-0.40%	1,584.163
11.02	7,179,000	-7,000	-0.10%	2,653.278
11.01	7,186,000	24,000	+0.34%	1,920.593
10.31	7,162,000	22,000	+0.31%	2,918.684
10.30	7,140,000	43,000	+0.61%	2,329.380
10.29	7,097,000	-161,000	-2.22%	3,760.907
10.28	7,258,000	-26,000	-0.36%	1,367.837
10.27	7,284,000	8,000	+0.11%	1,632.076
10.26	7,276,000	4,000	+0.06%	2,404.521
10.25	7,272,000	-24,000	-0.33%	2,934.436
10.24	7,296,000	26,000	+0.36%	3,597.702
10.23	7,270,000	-27,000	-0.37%	3,011.579
10.22	7,297,000	-14,000	-0.19%	2,953.973
10.21	7,311,000	9,000	+0.12%	1,836.453
10.20	7,302,000	11,000	+0.15%	1,970.043
10.19	7,291,000	-52,000	-0.71%	2,800.776
10.18	7,343,000	16,000	+0.22%	2,703.417
10.17	7,327,000	-25,000	-0.34%	2,999.200
10.16	7,352,000	-61,000	-0.82%	3,356.425
10.15	7,413,000	215,000	+2.99%	11,984.686
10.14	7,198,000	9,000	+0.13%	2,310.333
10.13	7,189,000	6,000	+0.08%	1,850.504
10.12	7,183,000	-4,000	-0.06%	4,836.811
10.11	7,187,000	-285,000	-3.81%	7,579.916
10.10	7,472,000	-55,000	-0.73%	4,412.344
10.09	7,527,000	-15,000	-0.20%	2,147.425
10.08	7,542,000	60,000	+0.80%	3,391.809
10.07	7,482,000	-3,000	-0.04%	1,904.002
10.06	7,485,000	-18,000	-0.24%	2,194.149
10.05	7,503,000	22,000	+0.29%	3,891.953
10.04	7,481,000	95,000	+1.29%	3,366.976
10.03	7,386,000	17,000	+0.23%	3,057.960
10.02	7,369,000	-6,000	-0.08%	3,525.160
10.01	7,375,000	-18,000	-0.24%	4,331.492
09.30	7,393,000	33,000	+0.45%	3,162.076
09.29	7,360,000	-48,000	-0.65%	3,246.006
09.28	7,408,000	-39,000	-0.52%	5,408.480
09.27	7,447,000	147,000	+2.01%	4,027.101
09.26	7,300,000	1,000	+0.01%	3,921.981
09.25	7,299,000	-131,000	-1.76%	4,725.147
09.24	7,430,000	-70,000	-0.93%	3,046.333
09.23	7,500,000	-40,000	-0.53%	4,216.925
09.22	7,540,000	1,000	+0.01%	4,866.238
09.21	7,537,000	226,000	+3.09%	9,545.782
09.20	7,311,000	66,000	+0.91%	4,570.142
09.19	7,245,000	11,000	+0.15%	4,306.697
09.18	7,234,000	43,000	+0.60%	4,053.114
09.17	7,191,000	-165,000	-2.24%	4,535.650
09.16	7,356,000	-7,000	-0.10%	2,939.079
09.15	7,363,000	4,000	+0.05%	2,206.716
09.14	7,359,000	4,000	+0.05%	4,397.957
09.13	7,355,000	121,000	+1.67%	4,029.701
09.12	7,234,000	-5,000	-0.07%	3,994.119
09.11	7,239,000	-35,000	-0.48%	3,392.118
09.10	7,274,000	42,000	+0.58%	3,089.332
09.09	7,232,000	26,000	+0.36%	3,330.244
09.08	7,206,000	-176,000	-2.38%	2,881.526
09.07	7,382,000	-141,000	-1.87%	4,198.801
09.06	7,523,000	-176,000	-2.29%	7,776.425
09.05	7,699,000	-572,000	-6.92%	7,761.441
09.04	8,271,000	146,000	+1.80%	3,811.858
09.03	8,125,000	12,000	+0.15%	3,198.852
09.02	8,113,000	112,000	+1.40%	4,460.527
09.01	8,001,000	136,000	+1.73%	4,338.012
08.31	7,865,000	9,000	+0.11%	4,687.301
08.30	7,856,000	31,000	+0.40%	4,799.955
08.29	7,825,000	-14,000	-0.18%	4,912.142
08.28	7,839,000	151,000	+1.96%	4,988.820
08.27	7,688,000	141,000	+1.87%	4,134.982
08.26	7,547,000	-57,000	-0.75%	2,824.384
08.25	7,604,000	43,000	+0.57%	3,491.703
08.24	7,561,000	122,000	+1.64%	3,754.382
08.23	7,439,000	150,000	+2.06%	3,662.184
08.22	7,289,000	-86,000	-1.17%	7,591.813
08.21	7,375,000	120,000	+1.65%	3,037.610
08.20	7,255,000	-176,000	-2.37%	4,187.218
08.19	7,431,000	40,000	+0.54%	2,928.963
08.18	7,391,000	-105,000	-1.40%	4,615.704
08.17	7,496,000	159,000	+2.17%	6,653.001
08.16	7,337,000	5,000	+0.07%	5,318.935
08.15	7,332,000	99,000	+1.37%	7,158.793
08.14	7,233,000	-154,000	-2.08%	8,027.839
08.13	7,387,000	-8,000	-0.11%	5,711.074
08.12	7,395,000	70,000	+0.96%	2,682.391
08.11	7,325,000	95,000	+1.31%	5,066.852
08.10	7,230,000	-313,000	-4.15%	5,780.776
08.09	7,543,000	235,000	+3.22%	6,342.058
08.08	7,308,000	-452,000	-5.82%	7,975.337
08.07	7,760,000	-222,000	-2.78%	5,910.208
08.06	7,982,000	-95,000	-1.18%	3,802.490
08.05	8,077,000	3,000	+0.04%	3,578.837
08.04	8,074,000	-434,000	-5.10%	5,211.462
08.03	8,508,000	-223,000	-2.55%	6,142.543
08.02	8,731,000	5,000	+0.06%	6,310.227
08.01	8,726,000	-74,000	-0.84%	6,033.261
07.31	8,800,000	-470,000	-5.07%	8,921.986
07.30	9,270,000	32,000	+0.35%	5,498.916
07.29	9,238,000	13,000	+0.14%	4,119.531
07.28	9,225,000	103,000	+1.13%	3,917.281
07.27	9,122,000	172,000	+1.92%	10,051.363
07.26	8,950,000	-208,000	-2.27%	7,716.056
07.25	9,158,000	-294,000	-3.11%	11,238.217
07.24	9,452,000	700,000	+8.00%	16,483.800
07.23	8,752,000	403,000	+4.83%	9,851.830
07.22	8,349,000	-18,000	-0.22%	3,853.460
07.21	8,367,000	16,000	+0.19%	3,409.021
07.20	8,351,000	-92,000	-1.09%	7,480.690
07.19	8,443,000	141,000	+1.70%	6,091.930
07.18	8,302,000	222,000	+2.75%	9,226.450
07.17	8,080,000	626,000	+8.40%	8,866.817
07.16	7,454,000	276,000	+3.85%	6,215.793
07.15	7,178,000	69,000	+0.97%	2,385.709
07.14	7,109,000	55,000	+0.78%	1,978.798
07.13	7,054,000	-36,000	-0.51%	3,729.960
07.12	7,090,000	-136,000	-1.88%	3,724.829
07.11	7,226,000	86,000	+1.20%	3,913.795
07.10	7,140,000	-334,000	-4.47%	5,199.605
07.09	7,474,000	-42,000	-0.56%	3,713.620
07.08	7,516,000	-34,000	-0.45%	2,801.162
07.07	7,550,000	70,000	+0.94%	2,077.592
07.06	7,480,000	103,000	+1.40%	5,355.988
07.05	7,377,000	48,000	+0.65%	4,272.339
07.04	7,329,000	31,000	+0.42%	4,984.702
07.03	7,298,000	1,000	+0.01%	5,239.818
07.02	7,297,000	188,000	+2.64%	5,925.854
07.01	7,109,000	-55,000	-0.77%	3,151.104
06.30	7,164,000	206,000	+2.96%	5,213.798
06.29	6,958,000	276,000	+4.13%	3,607.759
06.28	6,682,000	-243,000	-3.51%	2,655.949
06.27	6,925,000	25,000	+0.36%	3,051.019
06.26	6,900,000	-136,000	-1.93%	3,141.538
06.25	7,036,000	44,000	+0.63%	4,418.759
06.24	6,992,000	-38,000	-0.54%	5,399.266
06.23	7,030,000	68,000	+0.98%	3,078.690
06.22	6,962,000	-549,000	-7.31%	6,852.569
06.21	7,511,000	-27,000	-0.36%	3,078.514
06.20	7,538,000	-15,000	-0.20%	5,808.173
06.19	7,553,000	92,000	+1.23%	3,830.013
06.18	7,461,000	243,000	+3.37%	3,050.853
06.17	7,218,000	-59,000	-0.81%	1,502.423
06.16	7,277,000	97,000	+1.35%	2,031.229
06.15	7,180,000	-175,000	-2.38%	3,302.089
06.14	7,355,000	315,000	+4.47%	6,511.947
06.13	7,040,000	-310,000	-4.22%	4,943.241
06.12	7,350,000	-285,000	-3.73%	5,044.246
06.11	7,635,000	59,000	+0.78%	4,309.231
06.10	7,576,000	-657,000	-7.98%	7,445.151
06.09	8,233,000	-108,000	-1.29%	1,658.394
06.08	8,341,000	-34,000	-0.41%	2,685.939
06.07	8,375,000	16,000	+0.19%	3,432.439
06.06	8,359,000	-1,000	-0.01%	3,334.031
06.05	8,360,000	112,000	+1.36%	3,715.398
06.04	8,248,000	-171,000	-2.03%	3,615.542
06.03	8,419,000	80,000	+0.96%	3,755.939
06.02	8,339,000	57,000	+0.69%	3,557.442
06.01	8,282,000	0	0.00%	3,751.374
05.31	8,282,000	75,000	+0.91%	4,978.129
05.30	8,207,000	-92,000	-1.11%	6,755.111
05.29	8,299,000	396,000	+5.01%	6,682.617
05.28	7,903,000	-279,000	-3.41%	5,922.327
05.27	8,182,000	20,000	+0.25%	2,635.100
05.26	8,162,000	-155,000	-1.86%	3,099.591
05.25	8,317,000	-98,000	-1.16%	4,317.195
05.24	8,415,000	-68,000	-0.80%	8,771.343
05.23	8,483,000	-457,000	-5.11%	8,085.053
05.22	8,940,000	-405,000	-4.33%	4,999.603
05.21	9,345,000	-25,000	-0.27%	4,741.950
05.20	9,370,000	258,000	+2.83%	4,901.033
05.19	9,112,000	-53,000	-0.58%	6,285.068
05.18	9,165,000	75,000	+0.83%	5,904.081
05.17	9,090,000	-207,000	-2.23%	6,921.987
05.16	9,297,000	-203,000	-2.14%	12,218.793
05.15	9,500,000	-297,000	-3.03%	8,325.827
05.14	9,797,000	-6,000	-0.06%	12,813.134
05.13	9,803,000	322,000	+3.40%	8,513.449
05.12	9,481,000	225,000	+2.43%	10,980.190
05.11	9,256,000	-720,000	-7.22%	20,997.670
05.10	9,976,000	-429,000	-4.12%	9,077.783
05.09	10,405,000	172,000	+1.68%	9,955.395
05.08	10,233,000	-189,000	-1.81%	7,651.234
05.07	10,422,000	-262,000	-2.45%	8,143.485
05.06	10,684,000	-136,000	-1.26%	8,806.006
05.05	10,820,000	175,000	+1.64%	9,581.875
05.04	10,645,000	-38,000	-0.36%	12,582.440
05.03	10,683,000	651,000	+6.49%	20,391.119
05.02	10,032,000	136,000	+1.37%	11,828.981
05.01	9,896,000	-242,000	-2.39%	15,399.914
04.30	10,138,000	-49,000	-0.48%	14,851.100
04.29	10,187,000	144,000	+1.43%	14,834.015
04.28	10,043,000	224,000	+2.28%	12,164.648
04.27	9,819,000	-311,000	-3.07%	17,528.432
04.26	10,130,000	301,000	+3.06%	22,295.306
04.25	9,829,000	-676,000	-6.44%	25,689.726
04.24	10,505,000	745,000	+7.63%	23,344.484
04.23	9,760,000	158,000	+1.65%	12,885.921
04.22	9,602,000	-133,000	-1.37%	12,583.327
04.21	9,735,000	183,000	+1.92%	18,553.756
04.20	9,552,000	558,000	+6.20%	25,528.480
04.19	8,994,000	342,000	+3.95%	28,767.859
04.18	8,652,000	202,000	+2.39%	20,637.877
04.17	8,450,000	-213,000	-2.46%	24,694.920
04.16	8,663,000	0	0.00%	17,194.393
04.15	8,663,000	313,000	+3.75%	15,472.995
04.14	8,350,000	-25,000	-0.30%	18,691.423
04.13	8,375,000	254,000	+3.13%	29,730.021
04.12	8,121,000	692,000	+9.31%	40,389.833
04.11	7,429,000	1,000	+0.01%	13,067.556
04.10	7,428,000	-22,000	-0.30%	12,263.523
04.09	7,450,000	-172,000	-2.26%	16,765.039
04.08	7,622,000	89,000	+1.18%	11,679.059
04.07	7,533,000	253,000	+3.48%	12,182.381
04.06	7,280,000	-128,000	-1.73%	9,428.544
04.05	7,408,000	-84,000	-1.12%	32,381.002
04.04	7,492,000	-600,000	-7.41%	16,809.367
04.03	8,092,000	382,000	+4.95%	21,006.766
04.02	7,710,000	228,000	+3.05%	15,765.522
04.01	7,482,000	-215,000	-2.79%	16,446.536
03.31	7,697,000	95,000	+1.25%	13,024.445
03.30	7,602,000	-313,000	-3.95%	21,297.752
03.29	7,915,000	-815,000	-9.34%	18,276.831
03.28	8,730,000	79,000	+0.91%	9,953.730
03.27	8,651,000	-401,000	-4.43%	14,209.637
03.26	9,052,000	-425,000	-4.48%	13,942.964
03.25	9,477,000	-103,000	-1.08%	11,031.076
03.24	9,580,000	-267,000	-2.71%	16,804.406
03.23	9,847,000	64,000	+0.65%	15,006.678
03.22	9,783,000	-136,000	-1.37%	12,988.837
03.21	9,919,000	90,000	+0.92%	16,611.833
03.20	9,829,000	111,000	+1.14%	20,520.447
03.19	9,718,000	700,000	+7.76%	26,470.165
03.18	9,018,000	351,000	+4.05%	20,951.810
03.17	8,667,000	-428,000	-4.71%	9,640.056
03.16	9,095,000	-20,000	-0.22%	14,610.882
03.15	9,115,000	-38,000	-0.42%	28,078.895
03.14	9,153,000	-1,015,000	-9.98%	19,491.850
03.13	10,168,000	-45,000	-0.44%	16,134.015
03.12	10,213,000	-307,000	-2.92%	23,224.580
03.11	10,520,000	657,000	+6.66%	22,131.283
03.10	9,863,000	-555,000	-5.33%	16,901.378
03.09	10,418,000	-99,000	-0.94%	36,119.233
03.08	10,517,000	-683,000	-6.10%	21,348.233
03.07	11,200,000	-823,000	-6.85%	29,131.720
03.06	12,023,000	-723,000	-5.67%	15,007.200
03.05	12,746,000	154,000	+1.22%	13,919.500
03.04	12,592,000	-239,000	-1.86%	16,125.743
03.03	12,831,000	366,000	+2.94%	18,163.175
03.02	12,465,000	251,000	+2.06%	23,945.118
03.01	12,214,000	354,000	+2.98%	20,882.285
02.28	11,860,000	-92,000	-0.77%	21,114.428
02.27	11,951,000	178,000	+1.51%	20,616.460
02.26	11,773,000	543,000	+4.84%	24,307.108
02.25	11,230,000	-323,000	-2.80%	16,499.638
02.24	11,553,000	-512,000	-4.24%	21,762.374
02.23	12,065,000	302,000	+2.57%	31,053.116
02.22	11,763,000	-1,052,000	-8.21%	37,219.856
02.21	12,815,000	-733,000	-5.41%	37,637.768
02.20	13,548,000	899,000	+7.11%	41,015.585
02.19	12,649,000	683,000	+5.71%	22,700.152
02.18	11,966,000	-334,000	-2.72%	44,163.199
02.17	12,300,000	838,000	+7.31%	34,046.219
02.16	11,462,000	105,000	+0.92%	20,284.752
02.15	11,357,000	884,000	+8.44%	26,678.520
02.14	10,473,000	567,000	+5.72%	17,264.671
02.13	9,906,000	-234,000	-2.31%	13,735.571
02.12	10,140,000	820,000	+8.80%	14,756.723
02.11	9,320,000	-639,000	-6.42%	17,672.616
02.10	9,959,000	30,000	+0.30%	33,057.120
02.09	9,929,000	449,000	+4.74%	29,459.153
02.08	9,480,000	1,093,000	+13.03%	38,113.825
02.07	8,387,000	-255,000	-2.95%	33,928.156
02.06	8,642,000	810,000	+10.34%	44,456.452
02.05	7,832,000	-1,068,000	-12.00%	20,709.599
02.04	8,900,000	-620,000	-6.51%	18,781.024
02.03	9,520,000	110,000	+1.17%	25,405.737
02.02	9,410,000	-660,000	-6.55%	52,018.461
02.01	10,070,000	-1,359,000	-11.89%	22,225.676
01.31	11,429,000	-198,000	-1.70%	23,175.021
01.30	11,627,000	-1,282,000	-9.93%	21,206.170
01.29	12,909,000	-443,000	-3.32%	15,844.073
01.28	13,352,000	452,000	+3.50%	20,508.737
01.27	12,900,000	24,000	+0.19%	18,535.400
01.26	12,876,000	-97,000	-0.75%	30,279.961
01.25	12,973,000	-477,000	-3.55%	18,943.756
01.24	13,450,000	309,000	+2.35%	24,236.062
01.23	13,141,000	-803,000	-5.76%	28,032.382
01.22	13,944,000	-696,000	-4.75%	30,529.675
01.21	14,640,000	-2,218,000	-13.16%	44,140.371
01.20	16,858,000	1,486,000	+9.67%	51,147.456
01.19	15,372,000	492,000	+3.31%	27,555.995
01.18	14,880,000	-71,000	-0.47%	44,001.920
01.17	14,951,000	672,000	+4.71%	60,203.177
01.16	14,279,000	-4,827,000	-25.26%	59,293.114
01.15	19,106,000	-100,000	-0.52%	29,582.952
01.14	19,206,000	-1,929,000	-9.13%	30,105.530
01.13	21,135,000	390,000	+1.88%	30,172.385
01.12	20,745,000	1,383,000	+7.14%	43,734.142
01.11	19,389,000	-1,928,000	-9.04%	61,924.526
01.10	21,317,000	-2,699,000	-11.24%	43,736.287
01.09	24,016,000	-1,214,000	-4.81%	41,558.530
01.08	25,230,000	-629,000	-2.43%	44,839.783
01.07	25,859,000	-1,065,000	-3.96%	31,015.723
01.06	26,924,000	-520,000	-1.89%	48,971.928
01.05	27,444,000	4,042,000	+17.27%	56,774.850
01.04	23,402,000	2,502,000	+11.97%	45,192.452
01.03	20,900,000	637,000	+3.14%	43,168.258
01.02	20,263,000	1,403,000	+7.44%	41,968.473
01.01	18,860,000	-420,000	-2.18%	27,949.676
12.31	19,280,000	865,000	+4.70%	29,363.722
12.30	18,415,000	-875,000	-4.54%	42,305.079
12.29	19,290,000	-275,000	-1.41%	37,594.012
12.28	19,565,000	-2,405,000	-10.95%	45,244.248
12.27	21,970,000	37,000	+0.17%	37,639.652
12.26	21,933,000	2,111,000	+10.65%	54,654.198
12.25	19,822,000	230,000	+1.17%	36,350.712
12.24	19,592,000	-933,000	-4.55%	47,643.137
12.23	20,525,000	1,436,000	+7.52%	58,485.967
12.22	19,089,000	-3,111,000	-14.01%	79,976.238
12.21	22,200,000	-438,000	-1.93%	43,263.776
12.20	22,638,000	271,000	+1.21%	41,426.795
12.19	22,367,000	280,000	+1.27%	48,064.506
12.18	22,087,000	206,000	+0.94%	39,510.429
12.17	21,881,000	-324,000	-1.46%	35,122.338
12.16	22,205,000	2,130,000	+10.61%	41,694.091
12.15	20,075,000	1,415,000	+7.58%	53,514.061
12.14	18,660,000	302,000	+1.65%	39,274.309
12.13	18,358,000	-582,000	-3.07%	38,816.441
12.12	18,940,000	-367,000	-1.90%	37,765.668
12.11	19,307,000	1,646,000	+9.32%	49,104.265
12.10	17,661,000	-108,000	-0.61%	87,737.902
12.09	17,769,000	-2,491,000	-12.30%	57,286.613
12.08	20,260,000	-3,531,000	-14.84%	101,681.962
12.07	23,791,000	5,401,000	+29.37%	55,171.057
12.06	18,390,000	3,745,000	+25.57%	46,874.816
12.05	14,645,000	961,000	+7.02%	27,842.825
12.04	13,684,000	556,000	+4.24%	23,034.669
12.03	13,128,000	157,000	+1.21%	26,158.443
12.02	12,971,000	439,000	+3.50%	29,070.166
12.01	12,532,000	597,000	+5.00%	30,105.443
11.30	11,935,000	831,000	+7.48%	41,015.728
11.29	11,104,000	-944,000	-7.84%	46,072.100
11.28	12,048,000	734,000	+6.49%	31,149.618
11.27	11,314,000	970,000	+9.38%	19,495.172
11.26	10,344,000	465,000	+4.71%	21,616.959
11.25	9,879,000	684,000	+7.44%	13,583.468
11.24	9,195,000	252,000	+2.82%	22,584.059
11.23	8,943,000	-141,000	-1.55%	13,841.877
11.22	9,084,000	140,000	+1.57%	13,847.871
11.21	8,944,000	-81,000	-0.90%	14,774.667
11.20	9,025,000	255,000	+2.91%	11,144.147
11.19	8,770,000	152,000	+1.76%	6,018.175
11.18	8,618,000	77,000	+0.90%	8,359.232
11.17	8,541,000	-169,000	-1.94%	8,479.643
11.16	8,710,000	360,000	+4.31%	7,885.122
11.15	8,350,000	759,000	+10.00%	7,565.297
11.14	7,591,000	104,000	+1.39%	6,500.258
11.13	7,487,000	355,000	+4.98%	9,275.458
11.12	7,132,000	-99,000	-1.37%	8,255.023
11.11	7,231,000	-310,000	-4.11%	3,407.257
11.10	7,541,000	-607,000	-7.45%	3,612.896
11.09	8,148,000	-191,000	-2.29%	2,491.809
11.08	8,339,000	96,000	+1.16%	2,280.720
11.07	8,243,000	183,000	+2.27%	1,858.956
11.06	8,060,000	-393,000	-4.65%	1,914.096
11.05	8,453,000	107,000	+1.28%	993.500
11.04	8,346,000	203,000	+2.49%	881.599
11.03	8,143,000	-74,000	-0.90%	1,025.405
11.02	8,217,000	419,000	+5.37%	1,806.678
11.01	7,798,000	376,000	+5.07%	1,164.451
10.31	7,422,000	458,000	+6.58%	1,170.548
10.30	6,964,000	3,000	+0.04%	521.846
10.29	6,961,000	246,000	+3.66%	656.280
10.28	6,715,000	5,000	+0.07%	404.196
10.27	6,710,000	-101,000	-1.48%	431.204
10.26	6,811,000	168,000	+2.53%	428.509
10.25	6,643,000	164,000	+2.53%	108.364
10.24	6,479,000	-492,000	-7.06%	98.674
10.23	6,971,000	-68,000	-0.97%	14.039
10.22	7,039,000	165,000	+2.40%	4.391
10.21	6,874,000	-54,000	-0.78%	5.462
10.20	6,928,000	417,000	+6.40%	21.974
10.19	6,511,000	120,000	+1.88%	11.956
10.18	6,391,000	-66,000	-1.02%	36.001
10.17	6,457,000	-34,000	-0.52%	4.241
10.16	6,491,000	110,000	+1.72%	22.927
10.15	6,381,000	-283,000	-4.25%	7.631
10.14	6,664,000	226,000	+3.51%	3.353
10.13	6,438,000	106,000	+1.67%	26.826
10.12	6,332,000	775,000	+13.95%	20.918
10.11	5,557,000	71,000	+1.29%	4.213
10.10	5,486,000	9,000	+0.16%	11.694
10.09	5,477,000	260,000	+4.98%	8.070
10.08	5,217,000	170,000	+3.37%	145.918
10.07	5,047,000	20,000	+0.40%	4.344
10.06	5,027,000	101,000	+2.05%	25.164
10.05	4,926,000	31,000	+0.63%	5.364
10.04	4,895,000	-69,000	-1.39%	7.039
10.03	4,964,000	-61,000	-1.21%	11.899
10.02	5,025,000	63,000	+1.27%	31.728
10.01	4,962,000	67,000	+1.37%	27.323
09.30	4,895,000	238,000	+5.11%	19.998
09.29	4,657,000	71,000	+1.55%	59.352
09.28	4,586,000	-71,000	-1.52%	80.588
09.27	4,657,000	336,000	+7.78%	32.270
09.26	4,321,000	-1,000	-0.02%	22.788
09.25	4,322,000	121,000	+2.88%	132.485