코인데스크 코리아

2018년 비트코인 시세

12.3119,280,000 865,000+4.70%29,363.722
12.3018,415,000 -875,000-4.54%42,305.079
12.2919,290,000 -275,000-1.41%37,594.012
12.2819,565,000 -2,405,000-10.95%45,244.248
12.2721,970,000 37,000+0.17%37,639.652
12.2621,933,000 2,111,000+10.65%54,654.198
12.2519,822,000 230,000+1.17%36,350.712
12.2419,592,000 -933,000-4.55%47,643.137
12.2320,525,000 1,436,000+7.52%58,485.967
12.2219,089,000 -3,111,000-14.01%79,976.238
12.2122,200,000 -438,000-1.93%43,263.776
12.2022,638,000 271,000+1.21%41,426.795
12.1922,367,000 280,000+1.27%48,064.506
12.1822,087,000 206,000+0.94%39,510.429
12.1721,881,000 -324,000-1.46%35,122.338
12.1622,205,000 2,130,000+10.61%41,694.091
12.1520,075,000 1,415,000+7.58%53,514.061
12.1418,660,000 302,000+1.65%39,274.309
12.1318,358,000 -582,000-3.07%38,816.441
12.1218,940,000 -367,000-1.90%37,765.668
12.1119,307,000 1,646,000+9.32%49,104.265
12.1017,661,000 -108,000-0.61%87,737.902
12.0917,769,000 -2,491,000-12.30%57,286.613
12.0820,260,000 -3,531,000-14.84%101,681.962
12.0723,791,000 5,401,000+29.37%55,171.057
12.0618,390,000 3,745,000+25.57%46,874.816
12.0514,645,000 961,000+7.02%27,842.825
12.0413,684,000 556,000+4.24%23,034.669
12.0313,128,000 157,000+1.21%26,158.443
12.0212,971,000 439,000+3.50%29,070.166
12.0112,532,000 597,000+5.00%30,105.443
11.3011,935,000 831,000+7.48%41,015.728
11.2911,104,000 -944,000-7.84%46,072.100
11.2812,048,000 734,000+6.49%31,149.618
11.2711,314,000 970,000+9.38%19,495.172
11.2610,344,000 465,000+4.71%21,616.959
11.259,879,000 684,000+7.44%13,583.468
11.249,195,000 252,000+2.82%22,584.059
11.238,943,000 -141,000-1.55%13,841.877
11.229,084,000 140,000+1.57%13,847.871
11.218,944,000 -81,000-0.90%14,774.667
11.209,025,000 255,000+2.91%11,144.147
11.198,770,000 152,000+1.76%6,018.175
11.188,618,000 77,000+0.90%8,359.232
11.178,541,000 -169,000-1.94%8,479.643
11.168,710,000 360,000+4.31%7,885.122
11.158,350,000 759,000+10.00%7,565.297
11.147,591,000 104,000+1.39%6,500.258
11.137,487,000 355,000+4.98%9,275.458
11.127,132,000 -99,000-1.37%8,255.023
11.117,231,000 -310,000-4.11%3,407.257
11.107,541,000 -607,000-7.45%3,612.896
11.098,148,000 -191,000-2.29%2,491.809
11.088,339,000 96,000+1.16%2,280.720
11.078,243,000 183,000+2.27%1,858.956
11.068,060,000 -393,000-4.65%1,914.096
11.058,453,000 107,000+1.28%993.500
11.048,346,000 203,000+2.49%881.599
11.038,143,000 -74,000-0.90%1,025.405
11.028,217,000 419,000+5.37%1,806.678
11.017,798,000 376,000+5.07%1,164.451
10.317,422,000 458,000+6.58%1,170.548
10.306,964,000 3,000+0.04%521.846
10.296,961,000 246,000+3.66%656.280
10.286,715,000 5,000+0.07%404.196
10.276,710,000 -101,000-1.48%431.204
10.266,811,000 168,000+2.53%428.509
10.256,643,000 164,000+2.53%108.364
10.246,479,000 -492,000-7.06%98.674
10.236,971,000 -68,000-0.97%14.039
10.227,039,000 165,000+2.40%4.391
10.216,874,000 -54,000-0.78%5.462
10.206,928,000 417,000+6.40%21.974
10.196,511,000 120,000+1.88%11.956
10.186,391,000 -66,000-1.02%36.001
10.176,457,000 -34,000-0.52%4.241
10.166,491,000 110,000+1.72%22.927
10.156,381,000 -283,000-4.25%7.631
10.146,664,000 226,000+3.51%3.353
10.136,438,000 106,000+1.67%26.826
10.126,332,000 775,000+13.95%20.918
10.115,557,000 71,000+1.29%4.213
10.105,486,000 9,000+0.16%11.694
10.095,477,000 260,000+4.98%8.070
10.085,217,000 170,000+3.37%145.918
10.075,047,000 20,000+0.40%4.344
10.065,027,000 101,000+2.05%25.164
10.054,926,000 31,000+0.63%5.364
10.044,895,000 -69,000-1.39%7.039
10.034,964,000 -61,000-1.21%11.899
10.025,025,000 63,000+1.27%31.728
10.014,962,000 67,000+1.37%27.323
09.304,895,000 238,000+5.11%19.998
09.294,657,000 71,000+1.55%59.352
09.284,586,000 -71,000-1.52%80.588
09.274,657,000 336,000+7.78%32.270
09.264,321,000 -1,000-0.02%22.788
09.254,322,000 121,000+2.88%132.485

더 많은 게시물