News

UCT+09:00 업비트 원화 거래 기준

2018년 1월 5일 고점 : 27,444,000

2019년 1월 31일 저점 : 3,775,000

2020년 12월 26일 전고점 회복 : 29,378,000

2020년 12월 28일 신고점 : 30,249,000

2020년 12월 29일 신고점 : 30,498,000

2020년 12월 30일 신고점 : 31,891,000

2020년 12월 31일 신고점 : 32,042,000

2021년 1월 1일 신고점 : 32,296,000

2021년 1월 2일 신고점 : 35,700,000

2021년 1월 3일 신고점 : 37,537,000

2021년 1월 5일 신고점 : 38,093,000

2021년 1월 6일 신고점 : 40,762,000

2021년 1월 7일 신고점 : 44,698,000

2021년 1월 8일 신고점 : 47,215,000

2021년 2월 8일 신고점 : 49,070,000

2021년 2월 11일 신고점 : 51,370,000

2021년 2월 14일 신고점 : 52,706,000

2021년 2월 16일 신고점 : 54,760,000

2021년 2월 17일 신고점 : 57,484,000

2021년 2월 18일 신고점 : 57,852,000

2021년 2월 19일 신고점 : 63,649,000

2021년 2월 20일 신고점 : 64,251,000

2021년 2월 21일 신고점 : 65,417,000

2021년 3월 11일 신고점 : 66,208,000

2021년 3월 12일 신고점 : 66,607,000

2021년 3월 13일 신고점 : 70,615,000

2021년 3월 30일 신고점 : 70,800,000

2021년 3월 31일 신고점 : 71,513,000

2021년 4월 1일 신고점 : 72,749,000

2021년 4월 2일 신고점 : 73,855,000

2021년 4월 4일 신고점 : 73,974,000

2021년 4월 5일 신고점 : 78,770,000

2021년 4월 13일 신고점 : 80,736,000

2021년 11월 8일 신고점 : 81,403,000

2022년 12월 30일 저점 형성 : 21,070,000

2024년 2월 28일 전고점 회복 : 87,634,000

2024년 3월 3일 신고점 : 87,982,000

2024년 3월 4일 신고점 : 95,500,000

2024년 3월 4일 신고점 : 95,500,000

2024년 3월 8일 신고점 : 96,237,000

2024년 3월 10일 신고점 : 97,495,000

2024년 3월 11일 신고점 : 100,404,000

2024년 3월 12일 신고점 : 101,122,000

2024년 3월 13일 신고점 : 104,122,000

2024년 10월 29일 1억원대 회복 : 101,305,000

2024년 11월 8일 신고점 : 106,843,000

2024년 11월 10일 신고점 : 111,440,000

2024년 11월 11일 신고점 : 124,503,000 (비트코인 가격이 처음으로 1억 2000만원을 돌파한 날)

2024년 11월 12일 신고점 : 124,967,000

2024년 11월 13일 신고점 : 128,111,000

2024년 11월 15일 신고점 : 128,236,000

2024년 11월 15일 신고점 : 128,236,000

2024년 11월 18일 신고점 : 127,142,000

2024년 11월 19일 신고점 : 129,720,000

2024년 11월 20일 신고점 : 133,180,000

2024년 11월 21일 신고점 : 137,050,000

2024년 12월 4일 신고점 : 138,760,000

2024년 12월 6일 신고점 : 139,340,000

2024년 12월 8일 신고점 : 141,005,000

2024년 12월 11일 신고점 : 143,111,000

2024년 12월 13일 신고점 : 144,402,000

2024년 12월 14일 신고점 : 145,927,000

2024년 12월 15일 신고점 : 149,243,000

2024년 12월 16일 신고점 : 153,403,000

2024년 12월 17일 신고점 : 155,223,000

2025년 1월 18일 신고점 : 155,801,000

2025년 1월 21일 신고점 : 157,571,000

2025년 1월 29일 신고점 : 158,859,000

2025년 10월 8일 신고점 : 178,011,000

2017년 말 : 1,026,000

2018년 말 : 149,400

2019년 말 : 148,100

2020년 말 : 815,100

2021년 말 : 4,505,000

2022년 말 : 1,525,000

2023년 말 : 3,082,000

2024년 말 : 4,978,000

2025년 말 : 4,335,000

12.31	128,067,000	-503,000	-0.39%	766.939
12.30	128,570,000	1,409,000	1.11%	1,093.601
12.29	127,161,000	-753,000	-0.59%	1,716.163
12.28	127,914,000	-384,000	-0.30%	414.892
12.27	128,298,000	146,000	0.11%	382.269
12.26	128,152,000	-346,000	-0.27%	1,416.929
12.25	128,498,000	-738,000	-0.57%	673.765
12.24	129,236,000	-1,215,000	-0.93%	1,233.630
12.23	130,451,000	-1,749,000	-1.32%	1,251.772
12.22	132,200,000	340,000	0.26%	1,607.477
12.21	131,860,000	391,000	0.30%	732.357
12.20	131,469,000	246,000	0.19%	533.953
12.19	131,223,000	4,088,000	3.22%	2,121.911
12.18	127,135,000	-1,545,000	-1.20%	2,340.679
12.17	128,680,000	-2,002,000	-1.53%	1,765.616
12.16	130,682,000	1,550,000	1.20%	1,837.670
12.15	129,132,000	-2,663,000	-2.02%	2,256.237
12.14	131,795,000	-2,938,000	-2.18%	1,158.592
12.13	134,733,000	-169,000	-0.13%	492.056
12.12	134,902,000	-2,430,000	-1.77%	1,248.588
12.11	137,332,000	632,000	0.46%	1,851.331
12.10	136,700,000	-500,000	-0.36%	1,708.133
12.09	137,200,000	2,214,000	1.64%	1,957.435
12.08	134,986,000	-209,000	-0.15%	1,384.007
12.07	135,195,000	1,597,000	1.20%	1,255.395
12.06	133,598,000	-230,000	-0.17%	675.405
12.05	133,828,000	-3,562,000	-2.59%	1,944.652
12.04	137,390,000	-1,491,000	-1.07%	1,624.693
12.03	138,881,000	3,255,000	2.40%	2,892.417
12.02	135,626,000	6,454,000	5.00%	2,981.094
12.01	129,172,000	-6,572,000	-4.84%	5,383.622
11.30	135,744,000	-329,000	-0.24%	776.745
11.29	136,073,000	-261,000	-0.19%	769.168
11.28	136,334,000	-607,000	-0.44%	1,928.859
11.27	136,941,000	1,575,000	1.16%	2,460.708
11.26	135,366,000	4,630,000	3.54%	2,216.724
11.25	130,736,000	-1,838,000	-1.39%	2,126.402
11.24	132,574,000	614,000	0.47%	3,273.548
11.23	131,960,000	4,627,000	3.63%	3,695.672
11.22	127,333,000	-711,000	-0.56%	1,739.597
11.21	128,044,000	-1,852,000	-1.43%	8,849.112
11.20	129,896,000	-6,604,000	-4.84%	4,303.832
11.19	136,500,000	-1,250,000	-0.91%	2,862.635
11.18	137,750,000	44,000	0.03%	6,342.520
11.17	137,706,000	-2,614,000	-1.86%	3,402.729
11.16	140,320,000	-3,945,000	-2.73%	3,306.731
11.15	144,265,000	642,000	0.45%	1,515.286
11.14	143,623,000	-7,683,000	-5.08%	6,095.074
11.13	151,306,000	-1,994,000	-1.30%	2,615.188
11.12	153,300,000	-1,002,000	-0.65%	1,370.693
11.11	154,302,000	-2,495,000	-1.59%	1,489.054
11.10	156,797,000	1,307,000	0.84%	1,825.402
11.09	155,490,000	2,949,000	1.93%	1,204.966
11.08	152,541,000	-1,309,000	-0.85%	879.042
11.07	153,850,000	2,449,000	1.62%	2,342.632
11.06	151,401,000	-4,607,000	-2.95%	1,828.656
11.05	156,008,000	3,135,000	2.05%	4,638.822
11.04	152,873,000	-5,714,000	-3.60%	6,623.282
11.03	158,587,000	-5,542,000	-3.38%	3,370.616
11.02	164,129,000	129,000	0.08%	538.342
11.01	164,000,000	-275,000	-0.17%	394.935
10.31	164,275,000	17,000	0.01%	1,085.964
10.30	164,258,000	-359,000	-0.22%	2,160.390
10.29	164,617,000	-3,646,000	-2.17%	1,947.231
10.28	168,263,000	-717,000	-0.42%	1,268.519
10.27	168,980,000	-534,000	-0.32%	1,539.674
10.26	169,514,000	3,204,000	1.93%	1,297.924
10.25	166,310,000	607,000	0.37%	515.290
10.24	165,703,000	157,000	0.09%	1,440.095
10.23	165,546,000	2,393,000	1.47%	1,119.204
10.22	163,153,000	-247,000	-0.15%	1,291.513
10.21	163,400,000	-2,511,000	-1.51%	2,420.857
10.20	165,911,000	1,105,000	0.67%	1,448.626
10.19	164,806,000	1,175,000	0.72%	1,399.978
10.18	163,631,000	-8,000	0.00%	926.134
10.17	163,639,000	-1,651,000	-1.00%	4,263.223
10.16	165,290,000	-3,249,000	-1.93%	2,618.730
10.15	168,539,000	-1,531,000	-0.90%	1,724.326
10.14	170,070,000	-1,610,000	-0.94%	2,556.343
10.13	171,680,000	-2,153,000	-1.24%	2,243.159
10.12	173,833,000	3,443,000	2.02%	3,435.191
10.11	170,390,000	-1,867,000	-1.08%	4,416.693
10.10	172,257,000	-5,359,000	-3.02%	6,799.938
10.09	177,616,000	-395,000	-0.22%	2,825.373
10.08	178,011,000	2,551,000	1.45%	2,463.929
10.07	175,460,000	-2,076,000	-1.17%	3,389.804
10.06	177,536,000	512,000	0.29%	2,611.572
10.05	177,024,000	2,060,000	1.18%	3,767.821
10.04	174,964,000	1,504,000	0.87%	2,463.171
10.03	173,460,000	2,756,000	1.61%	2,241.081
10.02	170,704,000	2,280,000	1.35%	2,634.574
10.01	168,424,000	5,596,000	3.44%	2,391.533
9.30	162,828,000	-148,000	-0.09%	1,347.685
9.29	162,976,000	2,397,000	1.49%	1,561.777
9.28	160,579,000	2,684,000	1.70%	1,115.147
9.27	157,895,000	-233,000	-0.15%	599.240
9.26	158,128,000	-72,000	-0.05%	1,636.242
9.25	158,200,000	-2,500,000	-1.56%	2,072.658
9.24	160,700,000	1,021,000	0.64%	989.636
9.23	159,679,000	-1,051,000	-0.65%	1,105.984
9.22	160,730,000	-682,000	-0.42%	3,058.733
9.21	161,412,000	-824,000	-0.51%	956.398
9.20	162,236,000	98,000	0.06%	694.365
9.19	162,138,000	-340,000	-0.21%	1,389.246
9.18	162,478,000	1,010,000	0.63%	1,738.783
9.17	161,468,000	-699,000	-0.43%	1,630.741
9.16	162,167,000	1,462,000	0.91%	1,013.135
9.15	160,705,000	367,000	0.23%	1,328.265
9.14	160,338,000	-198,000	-0.12%	734.226
9.13	160,536,000	-565,000	-0.35%	1,011.505
9.12	161,101,000	726,000	0.45%	1,460.879
9.11	160,375,000	1,814,000	1.14%	1,550.226
9.10	158,561,000	3,111,000	2.00%	1,438.345
9.09	155,450,000	-598,000	-0.38%	1,398.291
9.08	156,048,000	1,047,000	0.68%	850.157
9.07	155,001,000	676,000	0.44%	487.364
9.06	154,325,000	-605,000	-0.39%	472.776
9.05	154,930,000	-480,000	-0.31%	1,644.270
9.04	155,410,000	520,000	0.34%	1,070.145
9.03	154,890,000	40,000	0.03%	1,040.196
9.02	154,850,000	2,431,000	1.59%	1,920.614
9.01	152,419,000	1,719,000	1.14%	2,147.553
8.31	150,700,000	-1,034,000	-0.68%	1,168.424
8.30	151,734,000	-528,000	-0.35%	1,660.919
8.29	152,262,000	-4,475,000	-2.86%	2,916.367
8.28	156,737,000	1,203,000	0.77%	1,179.834
8.27	155,534,000	-1,127,000	-0.72%	1,378.404
8.26	156,661,000	774,000	0.50%	2,318.143
8.25	155,887,000	-1,716,000	-1.09%	2,588.283
8.24	157,603,000	-2,102,000	-1.32%	2,179.018
8.23	159,705,000	-1,471,000	-0.91%	1,231.277
8.22	161,176,000	3,439,000	2.18%	3,303.071
8.21	157,737,000	-1,412,000	-0.89%	1,101.965
8.20	159,149,000	1,977,000	1.26%	1,687.536
8.19	157,172,000	-4,341,000	-2.69%	2,183.559
8.18	161,513,000	-1,598,000	-0.98%	2,026.553
8.17	163,111,000	53,000	0.03%	721.884
8.16	163,058,000	-1,064,000	-0.65%	813.451
8.15	164,122,000	-601,000	-0.36%	1,381.992
8.14	164,723,000	-3,328,000	-1.98%	4,234.994
8.13	168,051,000	3,753,000	2.28%	2,570.302
8.12	164,298,000	88,000	0.05%	2,238.751
8.11	164,210,000	351,000	0.21%	3,218.618
8.10	163,859,000	3,679,000	2.30%	2,343.228
8.09	160,180,000	81,000	0.05%	1,399.239
8.08	160,099,000	-1,754,000	-1.08%	1,358.867
8.07	161,853,000	1,853,000	1.16%	1,473.611
8.06	160,000,000	1,000	0.00%	888.903
8.05	159,999,000	-333,000	-0.21%	1,164.164
8.04	160,332,000	105,000	0.07%	1,049.677
8.03	160,227,000	2,851,000	1.81%	1,104.101
8.02	157,376,000	-726,000	-0.46%	1,322.240
8.01	158,102,000	-3,296,000	-2.04%	2,864.500
7.31	161,398,000	-1,720,000	-1.05%	1,460.987
7.30	163,118,000	-40,000	-0.02%	1,209.087
7.29	163,158,000	675,000	0.42%	1,487.534
7.28	162,483,000	-234,000	-0.14%	1,461.599
7.27	162,717,000	1,817,000	1.13%	1,057.825
7.26	160,900,000	683,000	0.43%	789.278
7.25	160,217,000	-711,000	-0.44%	2,661.286
7.24	160,928,000	-1,062,000	-0.66%	2,151.536
7.23	161,990,000	-331,000	-0.20%	2,098.240
7.22	162,321,000	2,225,000	1.39%	2,730.465
7.21	160,096,000	24,000	0.01%	1,982.326
7.20	160,072,000	-1,356,000	-0.84%	1,429.783
7.19	161,428,000	328,000	0.20%	842.351
7.18	161,100,000	-1,132,000	-0.70%	2,771.330
7.17	162,232,000	982,000	0.61%	2,240.667
7.16	161,250,000	439,000	0.27%	1,841.219
7.15	160,811,000	-3,112,000	-1.90%	3,179.450
7.14	163,923,000	2,183,000	1.35%	3,490.730
7.13	161,740,000	2,059,000	1.29%	1,227.169
7.12	159,681,000	1,494,000	0.94%	1,039.667
7.11	158,187,000	1,668,000	1.07%	3,339.427
7.10	156,519,000	5,818,000	3.86%	2,648.041
7.09	150,701,000	2,399,000	1.62%	1,496.468
7.08	148,302,000	202,000	0.14%	670.292
7.07	148,100,000	-400,000	-0.27%	832.295
7.06	148,500,000	303,000	0.20%	574.677
7.05	148,197,000	400,000	0.27%	289.920
7.04	147,797,000	-940,000	-0.63%	819.644
7.03	148,737,000	1,365,000	0.93%	1,182.412
7.02	147,372,000	2,353,000	1.62%	1,356.695
7.01	145,019,000	-740,000	-0.51%	915.581
6.30	145,759,000	-2,237,000	-1.51%	944.358
6.29	147,996,000	822,000	0.56%	650.956
6.28	147,174,000	116,000	0.08%	291.282
6.27	147,058,000	206,000	0.14%	758.410
6.26	146,852,000	-513,000	-0.35%	950.339
6.25	147,365,000	1,740,000	1.19%	1,318.589
6.24	145,625,000	-557,000	-0.38%	1,272.921
6.23	146,182,000	5,274,000	3.74%	2,422.952
6.22	140,908,000	-1,874,000	-1.31%	3,335.880
6.21	142,782,000	-1,174,000	-0.82%	1,092.579
6.20	143,956,000	-1,022,000	-0.70%	1,315.621
6.19	144,978,000	-402,000	-0.28%	700.772
6.18	145,380,000	-76,000	-0.05%	870.618
6.17	145,456,000	-1,217,000	-0.83%	1,403.185
6.16	146,673,000	676,000	0.46%	1,408.775
6.15	145,997,000	-404,000	-0.28%	576.274
6.14	146,401,000	-865,000	-0.59%	584.400
6.13	147,266,000	1,465,000	1.00%	2,195.125
6.12	145,801,000	-3,901,000	-2.61%	1,570.651
6.11	149,702,000	-902,000	-0.60%	1,080.084
6.10	150,604,000	274,000	0.18%	1,359.551
6.09	150,330,000	4,531,000	3.11%	1,605.821
6.08	145,799,000	-715,000	-0.49%	553.073
6.07	146,514,000	1,318,000	0.91%	603.200
6.06	145,196,000	3,608,000	2.55%	1,279.127
6.05	141,588,000	-3,622,000	-2.49%	2,536.943
6.04	145,210,000	-2,112,000	-1.43%	1,104.007
6.03	147,322,000	-752,000	-0.51%	979.144
6.02	148,074,000	-1,026,000	-0.69%	1,198.057
6.01	149,100,000	1,168,000	0.79%	759.697
5.31	147,932,000	888,000	0.60%	1,097.549
5.30	147,044,000	-326,000	-0.22%	2,171.385
5.29	147,370,000	-2,910,000	-1.94%	1,717.725
5.28	150,280,000	-1,043,000	-0.69%	1,140.464
5.27	151,323,000	-872,000	-0.57%	1,629.832
5.26	152,195,000	62,000	0.04%	987.976
5.25	152,133,000	1,473,000	0.98%	975.548
5.24	150,660,000	782,000	0.52%	1,063.007
5.23	149,878,000	-4,983,000	-3.22%	3,245.409
5.22	154,861,000	2,505,000	1.64%	2,781.676
5.21	152,356,000	1,932,000	1.28%	3,078.693
5.20	150,424,000	1,725,000	1.16%	1,919.888
5.19	148,699,000	-1,759,000	-1.17%	2,401.086
5.18	150,458,000	3,903,000	2.66%	1,866.449
5.17	146,555,000	90,000	0.06%	861.647
5.16	146,465,000	439,000	0.30%	1,276.222
5.15	146,026,000	308,000	0.21%	1,769.202
5.14	145,718,000	-162,000	-0.11%	1,166.669
5.13	145,880,000	1,005,000	0.69%	1,592.080
5.12	144,875,000	-635,000	-0.44%	2,643.296
5.11	145,510,000	546,000	0.38%	1,407.775
5.10	144,964,000	1,244,000	0.87%	1,243.872
5.09	143,720,000	-1,060,000	-0.73%	2,080.116
5.08	144,780,000	7,120,000	5.17%	3,154.901
5.07	137,660,000	260,000	0.19%	1,302.403
5.06	137,400,000	2,510,000	1.86%	1,153.001
5.05	134,890,000	-762,000	-0.56%	1,381.528
5.04	135,652,000	-1,908,000	-1.39%	677.578
5.03	137,560,000	-1,076,000	-0.78%	624.598
5.02	138,636,000	-509,000	-0.37%	1,368.472
5.01	139,145,000	3,095,000	2.27%	1,709.973
4.30	136,050,000	-260,000	-0.19%	1,221.718
4.29	136,310,000	-506,000	-0.37%	1,253.550
4.28	136,816,000	1,666,000	1.23%	1,697.157
4.27	135,150,000	-1,349,000	-0.99%	827.170
4.26	136,499,000	83,000	0.06%	908.870
4.25	136,416,000	1,766,000	1.31%	1,994.626
4.24	134,650,000	277,000	0.21%	1,606.113
4.23	134,373,000	518,000	0.39%	2,740.945
4.22	133,855,000	7,618,000	6.03%	3,287.248
4.21	126,237,000	3,491,000	2.84%	2,188.969
4.20	122,746,000	26,000	0.02%	831.067
4.19	122,720,000	432,000	0.35%	584.960
4.18	122,288,000	-412,000	-0.34%	446.713
4.17	122,700,000	850,000	0.70%	820.082
4.16	121,850,000	-308,000	-0.25%	1,435.204
4.15	122,158,000	-536,000	-0.44%	1,625.933
4.14	122,694,000	1,117,000	0.92%	1,626.215
4.13	121,577,000	-1,974,000	-1.60%	1,556.518
4.12	123,551,000	2,101,000	1.73%	1,377.881
4.11	121,450,000	3,514,000	2.98%	2,056.679
4.10	117,936,000	-3,403,000	-2.80%	2,240.967
4.09	121,339,000	6,850,000	5.98%	4,922.182
4.08	114,489,000	-3,572,000	-3.03%	2,452.432
4.07	118,061,000	544,000	0.46%	6,795.164
4.06	117,517,000	-5,783,000	-4.69%	2,876.218
4.05	123,300,000	-109,000	-0.09%	653.886
4.04	123,409,000	165,000	0.13%	2,378.022
4.03	123,244,000	446,000	0.36%	1,841.858
4.02	122,798,000	-3,834,000	-3.03%	2,784.566
4.01	126,632,000	3,423,000	2.78%	1,593.201
3.31	123,209,000	163,000	0.13%	1,473.251
3.30	123,046,000	-332,000	-0.27%	831.878
3.29	123,378,000	-2,422,000	-1.93%	1,266.899
3.28	125,800,000	-2,901,000	-2.25%	1,668.553
3.27	128,701,000	145,000	0.11%	1,081.835
3.26	128,556,000	-267,000	-0.21%	1,340.282
3.25	128,823,000	-67,000	-0.05%	1,539.024
3.24	128,890,000	1,953,000	1.54%	2,523.901
3.23	126,937,000	2,787,000	2.24%	799.406
3.22	124,150,000	-350,000	-0.28%	475.029
3.21	124,500,000	203,000	0.16%	1,077.293
3.20	124,297,000	-2,897,000	-2.28%	2,192.803
3.19	127,194,000	5,922,000	4.88%	2,393.850
3.18	121,272,000	-1,529,000	-1.25%	1,657.371
3.17	122,801,000	1,052,000	0.86%	1,168.997
3.16	121,749,000	-2,251,000	-1.82%	1,606.158
3.15	124,000,000	122,000	0.10%	963.950
3.14	123,878,000	3,662,000	3.05%	2,090.053
3.13	120,216,000	-3,655,000	-2.95%	2,477.679
3.12	123,871,000	639,000	0.52%	3,356.814
3.11	123,232,000	5,755,000	4.90%	5,825.713
3.10	117,477,000	-3,634,000	-3.00%	6,052.620
3.09	121,111,000	-7,420,000	-5.77%	3,764.544
3.08	128,531,000	-991,000	-0.77%	1,365.923
3.07	129,522,000	-4,348,000	-3.25%	5,361.617
3.06	133,870,000	-1,120,000	-0.83%	3,705.989
3.05	134,990,000	4,560,000	3.50%	3,700.441
3.04	130,430,000	336,000	0.26%	5,728.370
3.03	130,094,000	-12,406,000	-8.71%	7,256.174
3.02	142,500,000	14,180,000	11.05%	8,085.804
3.01	128,320,000	3,821,000	3.07%	3,200.778
2.28	124,499,000	168,000	0.14%	8,051.742
2.27	124,331,000	1,547,000	1.26%	3,832.783
2.26	122,784,000	-6,931,000	-5.34%	4,911.988
2.25	129,715,000	-2,420,000	-1.83%	9,063.168
2.24	132,135,000	-9,229,000	-6.53%	5,104.815
2.23	141,364,000	-936,000	-0.66%	1,103.200
2.22	142,300,000	-559,000	-0.39%	701.496
2.21	142,859,000	-2,860,000	-1.96%	1,820.415
2.20	145,719,000	1,407,000	0.97%	943.710
2.19	144,312,000	584,000	0.41%	1,075.555
2.18	143,728,000	-662,000	-0.46%	1,772.046
2.17	144,390,000	-1,235,000	-0.85%	1,275.409
2.16	145,625,000	-1,876,000	-1.27%	677.264
2.15	147,501,000	950,000	0.65%	734.683
2.14	146,551,000	674,000	0.46%	1,448.408
2.13	145,877,000	-1,969,000	-1.33%	1,343.163
2.12	147,846,000	1,826,000	1.25%	2,370.967
2.11	146,020,000	-1,704,000	-1.15%	1,689.796
2.10	147,724,000	145,000	0.10%	1,480.958
2.09	147,579,000	-1,224,000	-0.82%	1,566.084
2.08	148,803,000	-798,000	-0.53%	1,087.257
2.07	149,601,000	-1,755,000	-1.16%	2,959.781
2.06	151,356,000	-94,000	-0.06%	1,873.915
2.05	151,450,000	-2,672,000	-1.73%	1,950.489
2.04	154,122,000	-4,095,000	-2.59%	3,536.849
2.03	158,217,000	4,217,000	2.74%	10,213.117
2.02	154,000,000	-3,330,000	-2.12%	4,152.765
2.01	157,330,000	750,000	0.48%	1,638.459
1.31	156,580,000	-1,559,000	-0.99%	2,143.157
1.30	158,139,000	-720,000	-0.45%	2,346.610
1.29	158,859,000	2,940,000	1.89%	2,110.068
1.28	155,919,000	1,000,000	0.65%	1,883.025
1.27	154,919,000	-1,181,000	-0.76%	5,043.137
1.26	156,100,000	-1,100,000	-0.70%	1,222.937
1.25	157,200,000	54,000	0.03%	1,044.633
1.24	157,146,000	2,034,000	1.31%	2,922.352
1.23	155,112,000	113,000	0.07%	4,954.030
1.22	154,999,000	-2,572,000	-1.63%	2,227.733
1.21	157,571,000	4,346,000	2.84%	4,441.841
1.20	153,225,000	-775,000	-0.50%	10,945.253
1.19	154,000,000	-1,801,000	-1.16%	7,113.547
1.18	155,801,000	3,456,000	2.27%	3,748.134
1.17	152,345,000	5,675,000	3.87%	4,834.722
1.16	146,670,000	-639,000	-0.43%	3,192.450
1.15	147,309,000	3,808,000	2.65%	3,708.089
1.14	143,501,000	1,393,000	0.98%	2,548.983
1.13	142,108,000	22,000	0.02%	4,243.490
1.12	142,086,000	315,000	0.22%	1,181.137
1.11	141,771,000	-686,000	-0.48%	1,137.287
1.10	142,457,000	2,717,000	1.94%	3,145.421
1.09	139,740,000	-2,628,000	-1.85%	3,561.456
1.08	142,368,000	-2,421,000	-1.67%	4,096.895
1.07	144,789,000	-5,475,000	-3.64%	4,327.712
1.06	150,264,000	5,564,000	3.85%	3,608.965
1.05	144,700,000	-45,000	-0.03%	1,416.065
1.04	144,745,000	90,000	0.06%	1,445.668
1.03	144,655,000	807,000	0.56%	2,373.015
1.02	143,848,000	2,528,000	1.79%	3,042.230
1.01	141,320,000	2,063,000	1.48%	1,854.539

12.31	19,280,000	865,000	+4.70%	29,363.722
12.30	18,415,000	-875,000	-4.54%	42,305.079
12.29	19,290,000	-275,000	-1.41%	37,594.012
12.28	19,565,000	-2,405,000	-10.95%	45,244.248
12.27	21,970,000	37,000	+0.17%	37,639.652
12.26	21,933,000	2,111,000	+10.65%	54,654.198
12.25	19,822,000	230,000	+1.17%	36,350.712
12.24	19,592,000	-933,000	-4.55%	47,643.137
12.23	20,525,000	1,436,000	+7.52%	58,485.967
12.22	19,089,000	-3,111,000	-14.01%	79,976.238
12.21	22,200,000	-438,000	-1.93%	43,263.776
12.20	22,638,000	271,000	+1.21%	41,426.795
12.19	22,367,000	280,000	+1.27%	48,064.506
12.18	22,087,000	206,000	+0.94%	39,510.429
12.17	21,881,000	-324,000	-1.46%	35,122.338
12.16	22,205,000	2,130,000	+10.61%	41,694.091
12.15	20,075,000	1,415,000	+7.58%	53,514.061
12.14	18,660,000	302,000	+1.65%	39,274.309
12.13	18,358,000	-582,000	-3.07%	38,816.441
12.12	18,940,000	-367,000	-1.90%	37,765.668
12.11	19,307,000	1,646,000	+9.32%	49,104.265
12.10	17,661,000	-108,000	-0.61%	87,737.902
12.09	17,769,000	-2,491,000	-12.30%	57,286.613
12.08	20,260,000	-3,531,000	-14.84%	101,681.962
12.07	23,791,000	5,401,000	+29.37%	55,171.057
12.06	18,390,000	3,745,000	+25.57%	46,874.816
12.05	14,645,000	961,000	+7.02%	27,842.825
12.04	13,684,000	556,000	+4.24%	23,034.669
12.03	13,128,000	157,000	+1.21%	26,158.443
12.02	12,971,000	439,000	+3.50%	29,070.166
12.01	12,532,000	597,000	+5.00%	30,105.443
11.30	11,935,000	831,000	+7.48%	41,015.728
11.29	11,104,000	-944,000	-7.84%	46,072.100
11.28	12,048,000	734,000	+6.49%	31,149.618
11.27	11,314,000	970,000	+9.38%	19,495.172
11.26	10,344,000	465,000	+4.71%	21,616.959
11.25	9,879,000	684,000	+7.44%	13,583.468
11.24	9,195,000	252,000	+2.82%	22,584.059
11.23	8,943,000	-141,000	-1.55%	13,841.877
11.22	9,084,000	140,000	+1.57%	13,847.871
11.21	8,944,000	-81,000	-0.90%	14,774.667
11.20	9,025,000	255,000	+2.91%	11,144.147
11.19	8,770,000	152,000	+1.76%	6,018.175
11.18	8,618,000	77,000	+0.90%	8,359.232
11.17	8,541,000	-169,000	-1.94%	8,479.643
11.16	8,710,000	360,000	+4.31%	7,885.122
11.15	8,350,000	759,000	+10.00%	7,565.297
11.14	7,591,000	104,000	+1.39%	6,500.258
11.13	7,487,000	355,000	+4.98%	9,275.458
11.12	7,132,000	-99,000	-1.37%	8,255.023
11.11	7,231,000	-310,000	-4.11%	3,407.257
11.10	7,541,000	-607,000	-7.45%	3,612.896
11.09	8,148,000	-191,000	-2.29%	2,491.809
11.08	8,339,000	96,000	+1.16%	2,280.720
11.07	8,243,000	183,000	+2.27%	1,858.956
11.06	8,060,000	-393,000	-4.65%	1,914.096
11.05	8,453,000	107,000	+1.28%	993.500
11.04	8,346,000	203,000	+2.49%	881.599
11.03	8,143,000	-74,000	-0.90%	1,025.405
11.02	8,217,000	419,000	+5.37%	1,806.678
11.01	7,798,000	376,000	+5.07%	1,164.451
10.31	7,422,000	458,000	+6.58%	1,170.548
10.30	6,964,000	3,000	+0.04%	521.846
10.29	6,961,000	246,000	+3.66%	656.280
10.28	6,715,000	5,000	+0.07%	404.196
10.27	6,710,000	-101,000	-1.48%	431.204
10.26	6,811,000	168,000	+2.53%	428.509
10.25	6,643,000	164,000	+2.53%	108.364
10.24	6,479,000	-492,000	-7.06%	98.674
10.23	6,971,000	-68,000	-0.97%	14.039
10.22	7,039,000	165,000	+2.40%	4.391
10.21	6,874,000	-54,000	-0.78%	5.462
10.20	6,928,000	417,000	+6.40%	21.974
10.19	6,511,000	120,000	+1.88%	11.956
10.18	6,391,000	-66,000	-1.02%	36.001
10.17	6,457,000	-34,000	-0.52%	4.241
10.16	6,491,000	110,000	+1.72%	22.927
10.15	6,381,000	-283,000	-4.25%	7.631
10.14	6,664,000	226,000	+3.51%	3.353
10.13	6,438,000	106,000	+1.67%	26.826
10.12	6,332,000	775,000	+13.95%	20.918
10.11	5,557,000	71,000	+1.29%	4.213
10.10	5,486,000	9,000	+0.16%	11.694
10.09	5,477,000	260,000	+4.98%	8.070
10.08	5,217,000	170,000	+3.37%	145.918
10.07	5,047,000	20,000	+0.40%	4.344
10.06	5,027,000	101,000	+2.05%	25.164
10.05	4,926,000	31,000	+0.63%	5.364
10.04	4,895,000	-69,000	-1.39%	7.039
10.03	4,964,000	-61,000	-1.21%	11.899
10.02	5,025,000	63,000	+1.27%	31.728
10.01	4,962,000	67,000	+1.37%	27.323
09.30	4,895,000	238,000	+5.11%	19.998
09.29	4,657,000	71,000	+1.55%	59.352
09.28	4,586,000	-71,000	-1.52%	80.588
09.27	4,657,000	336,000	+7.78%	32.270
09.26	4,321,000	-1,000	-0.02%	22.788
09.25	4,322,000	121,000	+2.88%	132.485

12.31	139,257,000	1,365,000	0.99%	3,707.460
12.30	137,892,000	-1,843,000	-1.32%	3,767.670
12.29	139,735,000	-2,567,000	-1.80%	2,180.406
12.28	142,302,000	191,000	0.13%	1,311.564
12.27	142,111,000	-1,965,000	-1.36%	3,231.263
12.26	144,076,000	-4,005,000	-2.70%	3,432.784
12.25	148,081,000	1,250,000	0.85%	2,911.454
12.24	146,831,000	3,930,000	2.75%	4,333.331
12.23	142,901,000	-1,899,000	-1.31%	4,913.291
12.22	144,800,000	-3,030,000	-2.05%	2,605.075
12.21	147,830,000	-308,000	-0.21%	3,714.248
12.20	148,138,000	664,000	0.45%	11,567.346
12.19	147,474,000	-280,000	-0.19%	8,471.893
12.18	147,754,000	-7,469,000	-4.81%	8,610.823
12.17	155,223,000	1,820,000	1.19%	6,186.280
12.16	153,403,000	4,160,000	2.79%	7,128.618
12.15	149,243,000	3,316,000	2.27%	4,680.013
12.14	145,927,000	1,525,000	1.06%	3,195.757
12.13	144,402,000	1,645,000	1.15%	2,524.282
12.12	142,757,000	-354,000	-0.25%	4,109.653
12.11	143,111,000	4,906,000	3.55%	5,786.503
12.10	138,205,000	-659,000	-0.47%	5,715.111
12.09	138,864,000	-2,141,000	-1.52%	6,238.332
12.08	141,005,000	2,045,000	1.47%	2,575.925
12.07	138,960,000	-380,000	-0.27%	2,646.581
12.06	139,340,000	1,839,000	1.34%	6,179.758
12.05	137,501,000	-1,259,000	-0.91%	13,579.290
12.04	138,760,000	5,060,000	3.78%	6,969.871
12.03	133,700,000	165,000	0.12%	18,097.084
12.02	133,535,000	-267,000	-0.20%	5,356.775
12.01	133,802,000	101,000	0.08%	2,835.146
11.30	133,701,000	-841,000	-0.63%	2,374.867
11.29	134,542,000	1,404,000	1.05%	3,455.810
11.28	133,138,000	139,000	0.10%	2,941.110
11.27	132,999,000	4,216,000	3.27%	4,363.008
11.26	128,783,000	-1,008,000	-0.78%	7,063.283
11.25	129,791,000	-6,305,000	-4.63%	5,347.739
11.24	136,096,000	96,000	0.07%	6,366.611
11.23	136,000,000	-879,000	-0.64%	4,775.602
11.22	136,879,000	-171,000	-0.12%	8,879.195
11.21	137,050,000	3,870,000	2.91%	10,359.968
11.20	133,180,000	3,460,000	2.67%	5,931.354
11.19	129,720,000	2,578,000	2.03%	5,034.841
11.18	127,142,000	670,000	0.53%	5,182.389
11.17	126,472,000	-599,000	-0.47%	3,321.826
11.16	127,071,000	-1,165,000	-0.91%	3,914.096
11.15	128,236,000	4,664,000	3.77%	5,943.509
11.14	123,572,000	-4,539,000	-3.54%	9,173.080
11.13	128,111,000	3,144,000	2.52%	11,214.080
11.12	124,967,000	464,000	0.37%	17,037.760
11.11	124,503,000	13,063,000	11.72%	12,056.831
11.10	111,440,000	5,146,000	4.84%	8,111.037
11.09	106,294,000	-549,000	-0.51%	2,702.453
11.08	106,843,000	2,728,000	2.62%	5,104.856
11.07	104,115,000	30,000	0.03%	5,517.190
11.06	104,085,000	7,915,000	8.23%	17,173.683
11.05	96,170,000	1,881,000	1.99%	4,785.818
11.04	94,289,000	-1,594,000	-1.66%	3,556.892
11.03	95,883,000	-1,322,000	-1.36%	4,358.157
11.02	97,205,000	-80,000	-0.08%	1,419.211
11.01	97,285,000	-827,000	-0.84%	4,850.883
10.31	98,112,000	-2,459,000	-2.45%	3,670.227
10.30	100,571,000	-734,000	-0.72%	3,437.316
10.29	101,305,000	3,904,000	4.01%	5,694.582
10.28	97,401,000	2,582,000	2.72%	3,447.090
10.27	94,819,000	826,000	0.88%	1,412.774
10.26	93,993,000	231,000	0.25%	1,181.958
10.25	93,762,000	-315,000	-0.33%	3,453.269
10.24	94,077,000	1,702,000	1.84%	2,468.543
10.23	92,375,000	-502,000	-0.54%	2,169.771
10.22	92,877,000	716,000	0.78%	2,390.903
10.21	92,161,000	-1,740,000	-1.85%	3,492.670
10.20	93,901,000	579,000	0.62%	1,766.031
10.19	93,322,000	-8,000	-0.01%	1,204.144
10.18	93,330,000	1,605,000	1.75%	2,703.403
10.17	91,725,000	115,000	0.13%	2,166.902
10.16	91,610,000	1,010,000	1.11%	3,290.955
10.15	90,600,000	1,960,000	2.21%	5,320.081
10.14	88,640,000	3,834,000	4.52%	4,502.938
10.13	84,806,000	-150,000	-0.18%	1,007.643
10.12	84,956,000	505,000	0.60%	1,236.133
10.11	84,451,000	2,320,000	2.82%	2,292.252
10.10	82,131,000	-254,000	-0.31%	2,261.631
10.09	82,385,000	-1,754,000	-2.08%	1,623.298
10.08	84,139,000	197,000	0.23%	1,438.914
10.07	83,942,000	-591,000	-0.70%	2,788.215
10.06	84,533,000	577,000	0.69%	990.989
10.05	83,956,000	151,000	0.18%	776.765
10.04	83,805,000	1,381,000	1.68%	2,177.108
10.03	82,424,000	717,000	0.88%	1,821.575
10.02	81,707,000	207,000	0.25%	2,890.805
10.01	81,500,000	-2,230,000	-2.66%	4,057.423
9.30	83,730,000	-2,228,000	-2.59%	3,131.323
9.29	85,958,000	-774,000	-0.89%	1,188.414
9.28	86,732,000	-226,000	-0.26%	1,483.005
9.27	86,958,000	958,000	1.11%	2,462.852
9.26	86,000,000	1,638,000	1.94%	2,865.162
9.25	84,362,000	-886,000	-1.04%	1,821.463
9.24	85,248,000	617,000	0.73%	1,998.916
9.23	84,631,000	-198,000	-0.23%	2,655.344
9.22	84,829,000	404,000	0.48%	1,869.261
9.21	84,425,000	40,000	0.05%	1,066.571
9.20	84,385,000	493,000	0.59%	3,257.118
9.19	83,892,000	1,288,000	1.56%	4,549.027
9.18	82,604,000	1,488,000	1.83%	3,362.150
9.17	81,116,000	2,647,000	3.37%	3,063.501
9.16	78,469,000	-1,221,000	-1.53%	2,425.500
9.15	79,690,000	-834,000	-1.04%	1,293.203
9.14	80,524,000	-406,000	-0.50%	1,324.445
9.13	80,930,000	2,661,000	3.40%	2,847.086
9.12	78,269,000	968,000	1.25%	2,510.013
9.11	77,301,000	-788,000	-1.01%	3,055.314
9.10	78,089,000	814,000	1.05%	2,189.561
9.09	77,275,000	2,838,000	3.81%	3,101.055
9.08	74,437,000	797,000	1.08%	1,592.040
9.07	73,640,000	-4,000	-0.01%	1,801.620
9.06	73,644,000	-2,686,000	-3.52%	6,081.772
9.05	76,330,000	-2,409,000	-3.06%	2,957.703
9.04	78,739,000	467,000	0.60%	3,895.414
9.03	78,272,000	-1,933,000	-2.41%	2,562.512
9.02	80,205,000	1,904,000	2.43%	2,207.599
9.01	78,301,000	-1,961,000	-2.44%	2,541.940
8.31	80,262,000	-177,000	-0.22%	841.996
8.30	80,439,000	-351,000	-0.43%	2,858.220
8.29	80,790,000	221,000	0.27%	2,539.082
8.28	80,569,000	-381,000	-0.47%	3,848.304
8.27	80,950,000	-3,458,000	-4.10%	4,066.749
8.26	84,408,000	-1,846,000	-2.14%	2,260.537
8.25	86,254,000	487,000	0.57%	1,698.816
8.24	85,767,000	167,000	0.20%	2,204.280
8.23	85,600,000	3,597,000	4.39%	4,485.272
8.22	82,003,000	-897,000	-1.08%	2,138.236
8.21	82,900,000	2,149,000	2.66%	2,882.785
8.20	80,751,000	-929,000	-1.14%	3,339.761
8.19	81,680,000	180,000	0.22%	2,644.341
8.18	81,500,000	-1,349,000	-1.63%	1,727.834
8.17	82,849,000	640,000	0.78%	887.076
8.16	82,209,000	1,205,000	1.49%	2,629.819
8.15	81,004,000	-1,453,000	-1.76%	3,986.432
8.14	82,457,000	-2,143,000	-2.53%	3,583.125
8.13	84,600,000	1,379,000	1.66%	2,989.812
8.12	83,221,000	406,000	0.49%	5,072.097
8.11	82,815,000	-2,854,000	-3.33%	2,669.173
8.10	85,669,000	151,000	0.18%	1,489.634
8.09	85,518,000	-879,000	-1.02%	3,892.860
8.08	86,397,000	8,009,000	10.22%	7,126.013
8.07	78,388,000	-1,836,000	-2.29%	5,316.478
8.06	80,224,000	2,391,000	3.07%	7,868.467
8.05	77,833,000	-4,038,000	-4.93%	23,878.793
8.04	81,871,000	-4,086,000	-4.75%	4,532.634
8.03	85,957,000	-734,000	-0.85%	4,059.375
8.02	86,691,000	-5,098,000	-5.55%	5,089.663
8.01	91,789,000	1,444,000	1.60%	5,048.046
7.31	90,345,000	-2,443,000	-2.63%	3,099.028
7.30	92,788,000	-830,000	-0.89%	2,825.619
7.29	93,618,000	-1,745,000	-1.83%	4,778.708
7.28	95,363,000	1,071,000	1.14%	2,056.699
7.27	94,292,000	-435,000	-0.46%	4,913.838
7.26	94,727,000	2,262,000	2.45%	3,254.872
7.25	92,465,000	964,000	1.05%	4,242.343
7.24	91,501,000	-729,000	-0.79%	3,120.287
7.23	92,230,000	-2,127,000	-2.25%	3,198.173
7.22	94,357,000	-643,000	-0.68%	2,864.069
7.21	95,000,000	935,000	0.99%	2,999.300
7.20	94,065,000	1,061,000	1.14%	1,966.829
7.19	93,004,000	3,154,000	3.51%	4,216.761
7.18	89,850,000	383,000	0.43%	2,571.166
7.17	89,467,000	-1,340,000	-1.48%	3,690.869
7.16	90,807,000	-355,000	-0.39%	6,229.901
7.15	91,162,000	5,732,000	6.71%	5,087.505
7.14	85,430,000	2,529,000	3.05%	3,162.562
7.13	82,901,000	1,361,000	1.67%	1,698.967
7.12	81,540,000	470,000	0.58%	2,003.053
7.11	81,070,000	-826,000	-1.01%	2,930.427
7.10	81,896,000	-147,000	-0.18%	2,927.480
7.09	82,043,000	1,509,000	1.87%	2,547.622
7.08	80,534,000	1,137,000	1.43%	5,094.766
7.07	79,397,000	-3,429,000	-4.14%	2,527.247
7.06	82,826,000	1,708,000	2.11%	2,664.500
7.05	81,118,000	-562,000	-0.69%	9,719.197
7.04	81,680,000	-3,651,000	-4.28%	6,151.288
7.03	85,331,000	-1,917,000	-2.20%	2,823.976
7.02	87,248,000	-1,005,000	-1.14%	1,525.132
7.01	88,253,000	333,000	0.38%	2,120.478
6.30	87,920,000	2,155,000	2.51%	1,407.837
6.29	85,765,000	607,000	0.71%	750.298
6.28	85,158,000	-1,726,000	-1.99%	2,112.308
6.27	86,884,000	857,000	1.00%	1,879.371
6.26	86,027,000	-1,423,000	-1.63%	1,958.867
6.25	87,450,000	1,954,000	2.29%	3,359.069
6.24	85,496,000	-3,550,000	-3.99%	7,434.829
6.23	89,046,000	-1,828,000	-2.01%	1,076.738
6.22	90,874,000	566,000	0.63%	648.515
6.21	90,308,000	-1,472,000	-1.60%	2,713.721
6.20	91,780,000	225,000	0.25%	1,989.150
6.19	91,555,000	-94,000	-0.10%	1,711.117
6.18	91,649,000	-1,939,000	-2.07%	3,084.477
6.17	93,588,000	-631,000	-0.67%	3,306.860
6.16	94,219,000	309,000	0.33%	841.904
6.15	93,910,000	-68,000	-0.07%	906.418
6.14	93,978,000	-636,000	-0.67%	2,232.330
6.13	94,614,000	-1,320,000	-1.38%	2,161.160
6.12	95,934,000	605,000	0.63%	3,395.540
6.11	95,329,000	-1,947,000	-2.00%	3,889.452
6.10	97,276,000	-707,000	-0.72%	1,491.309
6.09	97,983,000	-142,000	-0.14%	903.046
6.08	98,125,000	206,000	0.21%	1,083.635
6.07	97,919,000	-415,000	-0.42%	3,319.132
6.06	98,334,000	-51,000	-0.05%	2,226.540
6.05	98,385,000	885,000	0.91%	2,709.005
6.04	97,500,000	1,506,000	1.57%	2,699.305
6.03	95,994,000	994,000	1.05%	2,779.477
6.02	95,000,000	280,000	0.30%	1,113.860
6.01	94,720,000	215,000	0.23%	620.250
5.31	94,505,000	-438,000	-0.46%	2,203.223
5.30	94,943,000	1,033,000	1.10%	2,703.786
5.29	93,910,000	-690,000	-0.73%	2,475.188
5.28	94,600,000	-1,450,000	-1.51%	3,176.963
5.27	96,050,000	440,000	0.46%	2,667.483
5.26	95,610,000	-630,000	-0.65%	1,583.872
5.25	96,240,000	1,026,000	1.08%	1,452.896
5.24	95,214,000	314,000	0.33%	2,489.942
5.23	94,900,000	-521,000	-0.55%	4,396.134
5.22	95,421,000	-1,279,000	-1.32%	2,799.802
5.21	96,700,000	-560,000	-0.58%	4,609.757
5.20	97,260,000	5,075,000	5.51%	4,413.186
5.19	92,185,000	-881,000	-0.95%	2,335.848
5.18	93,066,000	420,000	0.45%	1,821.327
5.17	92,646,000	1,846,000	2.03%	2,713.819
5.16	90,800,000	-1,311,000	-1.42%	3,657.229
5.15	92,111,000	5,611,000	6.49%	5,272.787
5.14	86,500,000	-1,428,000	-1.62%	2,756.812
5.13	87,928,000	1,407,000	1.63%	3,085.907
5.12	86,521,000	730,000	0.85%	1,042.824
5.11	85,791,000	-51,000	-0.06%	1,299.781
5.10	85,842,000	-2,274,000	-2.58%	3,277.857
5.09	88,116,000	2,244,000	2.61%	3,096.809
5.08	85,872,000	-1,723,000	-1.97%	3,819.528
5.07	87,595,000	-1,209,000	-1.36%	2,916.804
5.06	88,804,000	-1,257,000	-1.40%	3,986.165
5.05	90,061,000	-242,000	-0.27%	2,550.738
5.04	90,303,000	1,012,000	1.13%	4,208.089
5.03	89,291,000	6,213,000	7.48%	8,040.254
5.02	83,078,000	-421,000	-0.50%	5,609.702
5.01	83,499,000	-3,638,000	-4.18%	15,078.238
4.30	87,137,000	-4,263,000	-4.66%	7,328.918
4.29	91,400,000	870,000	0.96%	4,650.342
4.28	90,530,000	-969,000	-1.06%	1,861.380
4.27	91,499,000	-452,000	-0.49%	2,455.807
4.26	91,951,000	-794,000	-0.86%	2,016.938
4.25	92,745,000	-789,000	-0.84%	3,762.563
4.24	93,534,000	-2,511,000	-2.61%	3,593.111
4.23	96,045,000	-1,147,000	-1.18%	3,179.444
4.22	97,192,000	2,324,000	2.45%	3,221.849
4.21	94,868,000	63,000	0.07%	2,369.213
4.20	94,805,000	1,415,000	1.52%	2,666.365
4.19	93,390,000	34,000	0.04%	8,931.112
4.18	93,356,000	1,937,000	2.12%	5,793.827
4.17	91,419,000	-4,178,000	-4.37%	7,117.390
4.16	95,597,000	-930,000	-0.96%	6,058.367
4.15	96,527,000	-2,378,000	-2.40%	5,860.577
4.14	98,905,000	1,756,000	1.81%	6,601.798
4.13	97,149,000	-2,627,000	-2.63%	9,545.194
4.12	99,776,000	-765,000	-0.76%	5,005.559
4.11	100,541,000	-59,000	-0.06%	3,026.454
4.10	100,600,000	1,250,000	1.26%	4,307.831
4.09	99,350,000	-2,751,000	-2.69%	4,778.274
4.08	102,101,000	2,732,000	2.75%	5,621.694
4.07	99,369,000	346,000	0.35%	2,132.303
4.06	99,023,000	629,000	0.64%	1,885.559
4.05	98,394,000	-967,000	-0.97%	3,533.188
4.04	99,361,000	2,859,000	2.96%	4,377.116
4.03	96,502,000	449,000	0.47%	4,274.271
4.02	96,053,000	-4,047,000	-4.04%	8,066.150
4.01	100,100,000	-870,000	-0.86%	4,739.722
3.31	100,970,000	985,000	0.99%	2,112.034
3.30	99,985,000	184,000	0.18%	1,962.111
3.29	99,801,000	-1,099,000	-1.09%	4,351.270
3.28	100,900,000	1,010,000	1.01%	5,332.231
3.27	99,890,000	-161,000	-0.16%	6,873.297
3.26	100,051,000	849,000	0.86%	5,187.826
3.25	99,202,000	2,578,000	2.67%	7,510.924
3.24	96,624,000	3,350,000	3.59%	3,888.325
3.23	93,274,000	-581,000	-0.62%	3,672.554
3.22	93,855,000	-1,697,000	-1.78%	6,646.708
3.21	95,552,000	-4,174,000	-4.19%	7,441.537
3.20	99,726,000	7,154,000	7.73%	14,156.977
3.19	92,572,000	-6,468,000	-6.53%	14,040.622
3.18	99,040,000	-882,000	-0.88%	6,061.171
3.17	99,922,000	3,155,000	3.26%	10,512.202
3.16	96,767,000	-4,233,000	-4.19%	7,805.495
3.15	101,000,000	-1,506,000	-1.47%	17,862.970
3.14	102,506,000	-1,616,000	-1.55%	10,526.112
3.13	104,122,000	2,922,000	2.89%	7,708.119
3.12	101,200,000	796,000	0.79%	8,326.933
3.11	100,404,000	2,909,000	2.98%	14,017.568
3.10	97,495,000	1,549,000	1.61%	5,997.986
3.09	95,946,000	-291,000	-0.30%	3,946.682
3.08	96,237,000	2,177,000	2.31%	8,721.933
3.07	94,060,000	735,000	0.79%	5,792.493
3.06	93,325,000	2,050,000	2.25%	12,290.204
3.05	91,275,000	-4,225,000	-4.42%	22,134.582
3.04	95,500,000	7,518,000	8.54%	13,254.118
3.03	87,982,000	1,599,000	1.85%	6,017.572
3.02	86,383,000	-1,014,000	-1.16%	5,481.663
3.01	87,397,000	1,487,000	1.73%	6,256.972
2.29	85,910,000	-1,724,000	-1.97%	14,269.127
2.28	87,634,000	9,015,000	11.47%	19,254.097
2.27	78,619,000	3,877,000	5.19%	10,168.668
2.26	74,742,000	3,486,000	4.89%	6,152.528
2.25	71,256,000	149,000	0.21%	1,867.428
2.24	71,107,000	302,000	0.43%	2,768.922
2.23	70,805,000	-796,000	-1.11%	2,937.894
2.22	71,601,000	-796,000	-1.10%	2,956.433
2.21	72,397,000	206,000	0.29%	3,784.157
2.20	72,191,000	436,000	0.61%	5,210.954
2.19	71,755,000	-209,000	-0.29%	3,590.540
2.18	71,964,000	434,000	0.61%	3,622.397
2.17	71,530,000	-598,000	-0.83%	6,239.937
2.16	72,128,000	875,000	1.23%	4,895.531
2.15	71,253,000	1,054,000	1.50%	8,360.627
2.14	70,199,000	2,890,000	4.29%	8,040.249
2.13	67,309,000	307,000	0.46%	6,757.732
2.12	67,002,000	1,772,000	2.72%	6,674.519
2.11	65,230,000	681,000	1.06%	3,675.680
2.10	64,549,000	867,000	1.36%	3,520.615
2.09	63,682,000	1,671,000	2.69%	8,059.034
2.08	62,011,000	1,779,000	2.95%	4,403.573
2.07	60,232,000	1,193,000	2.02%	4,016.913
2.06	59,039,000	157,000	0.27%	2,068.075
2.05	58,882,000	71,000	0.12%	2,801.147
2.04	58,811,000	-449,000	-0.76%	1,272.475
2.03	59,260,000	-39,000	-0.07%	1,168.387
2.02	59,299,000	149,000	0.25%	2,278.873
2.01	59,150,000	412,000	0.70%	2,757.180
1.31	58,738,000	-227,000	-0.38%	3,372.055
1.30	58,965,000	-136,000	-0.23%	4,111.403
1.29	59,101,000	1,246,000	2.15%	3,400.582
1.28	57,855,000	-231,000	-0.40%	2,804.053
1.27	58,086,000	583,000	1.01%	2,217.236
1.26	57,503,000	2,402,000	4.36%	5,241.712
1.25	55,101,000	-99,000	-0.18%	2,868.418
1.24	55,200,000	-189,000	-0.34%	3,615.042
1.23	55,389,000	700,000	1.28%	7,696.966
1.22	54,689,000	-2,698,000	-4.70%	6,334.411
1.21	57,387,000	-130,000	-0.23%	2,003.672
1.20	57,517,000	-222,000	-0.38%	2,127.465
1.19	57,739,000	455,000	0.79%	5,634.882
1.18	57,284,000	-1,492,000	-2.54%	4,268.884
1.17	58,776,000	-420,000	-0.71%	2,837.334
1.16	59,196,000	842,000	1.44%	3,748.967
1.15	58,354,000	963,000	1.68%	3,967.322
1.14	57,391,000	-1,577,000	-2.67%	3,950.547
1.13	58,968,000	-467,000	-0.79%	5,542.076
1.12	59,435,000	-4,115,000	-6.48%	11,517.516
1.11	63,550,000	-71,000	-0.11%	14,392.351
1.10	63,621,000	1,607,000	2.59%	16,442.714
1.09	62,014,000	-996,000	-1.58%	9,882.551
1.08	63,010,000	3,902,000	6.60%	11,161.487
1.07	59,108,000	-221,000	-0.37%	3,285.093
1.06	59,329,000	-22,000	-0.04%	2,482.626
1.05	59,351,000	-126,000	-0.21%	4,822.390
1.04	59,477,000	896,000	1.53%	6,254.538
1.03	58,581,000	-1,625,000	-2.70%	16,310.307
1.02	60,206,000	1,367,000	2.32%	8,221.199
1.01	58,839,000	1,792,000	3.14%	3,165.321

12.31	57,047,000	408,000	+0.72%	2,308.383
12.30	56,639,000	189,000	+0.33%	2,301.725
12.29	56,450,000	-457,000	-0.80%	4,273.271
12.28	56,907,000	-1,013,000	-1.75%	3,958.817
12.27	57,920,000	888,000	+1.56%	3,965.843
12.26	57,032,000	-1,010,000	-1.74%	4,735.230
12.25	58,042,000	40,000	+0.07%	4,687.209
12.24	58,002,000	-1,248,000	-2.11%	3,729.334
12.23	59,250,000	-282,000	-0.47%	2,340.108
12.22	59,532,000	53,000	+0.09%	4,790.385
12.21	59,479,000	128,000	+0.22%	4,490.298
12.20	59,351,000	1,506,000	+2.60%	6,248.377
12.19	57,845,000	-285,000	-0.49%	4,742.206
12.18	58,130,000	1,420,000	+2.50%	9,358.518
12.17	56,710,000	-1,225,000	-2.11%	3,121.982
12.16	57,935,000	-93,000	-0.16%	2,546.603
12.15	58,028,000	-707,000	-1.20%	3,771.617
12.14	58,735,000	-321,000	-0.54%	4,548.148
12.13	59,056,000	1,451,000	+2.52%	5,623.204
12.12	57,605,000	655,000	+1.15%	8,005.140
12.11	56,950,000	-2,885,000	-4.82%	11,981.700
12.10	59,835,000	-247,000	-0.41%	2,575.295
12.09	60,082,000	-60,000	-0.10%	3,528.908
12.08	60,142,000	892,000	+1.51%	5,252.133
12.07	59,250,000	-1,064,000	-1.76%	8,318.925
12.06	60,314,000	87,000	+0.14%	8,840.710
12.05	60,227,000	3,307,000	+5.81%	9,996.253
12.04	56,920,000	3,220,000	+6.00%	11,395.028
12.03	53,700,000	1,097,000	+2.09%	3,551.855
12.02	52,603,000	894,000	+1.73%	2,689.117
12.01	51,709,000	1,123,000	+2.22%	4,022.039
11.30	50,586,000	-134,000	-0.26%	2,773.481
11.29	50,720,000	144,000	+0.28%	2,831.026
11.28	50,576,000	301,000	+0.60%	3,070.186
11.27	50,275,000	65,000	+0.13%	2,967.234
11.26	50,210,000	-323,000	-0.64%	1,931.407
11.25	50,533,000	-68,000	-0.13%	1,735.642
11.24	50,601,000	672,000	+1.35%	3,684.131
11.23	49,929,000	-113,000	-0.23%	2,375.371
11.22	50,042,000	1,532,000	+3.16%	4,203.057
11.21	48,510,000	-1,660,000	-3.31%	5,154.075
11.20	50,170,000	370,000	+0.74%	3,173.092
11.19	49,800,000	635,000	+1.29%	2,013.899
11.18	49,165,000	-225,000	-0.46%	1,849.641
11.17	49,390,000	522,000	+1.07%	3,480.161
11.16	48,868,000	-1,589,000	-3.15%	5,432.890
11.15	50,457,000	2,488,000	+5.19%	6,306.638
11.14	47,969,000	-1,185,000	-2.41%	5,902.634
11.13	49,154,000	-264,000	-0.53%	3,616.168
11.12	49,418,000	-211,000	-0.43%	3,274.753
11.11	49,629,000	-401,000	-0.80%	3,533.856
11.10	50,030,000	630,000	+1.28%	6,043.144
11.09	49,400,000	1,942,000	+4.09%	11,141.961
11.08	47,458,000	157,000	+0.33%	2,949.258
11.07	47,301,000	520,000	+1.11%	3,939.252
11.06	46,781,000	-275,000	-0.58%	3,504.697
11.05	47,056,000	6,000	+0.01%	3,392.840
11.04	47,050,000	374,000	+0.80%	2,806.919
11.03	46,676,000	-840,000	-1.77%	4,936.171
11.02	47,516,000	-563,000	-1.17%	5,972.070
11.01	48,079,000	1,049,000	+2.23%	6,327.332
10.31	47,030,000	298,000	+0.64%	4,120.385
10.30	46,732,000	-93,000	-0.20%	4,138.817
10.29	46,825,000	511,000	+1.10%	2,408.995
10.28	46,314,000	334,000	+0.73%	2,191.557
10.27	45,980,000	-161,000	-0.35%	3,075.958
10.26	46,141,000	-343,000	-0.74%	6,702.742
10.25	46,484,000	885,000	+1.94%	7,593.969
10.24	45,599,000	1,420,000	+3.21%	17,112.177
10.23	44,179,000	3,825,000	+9.48%	11,111.916
10.22	40,354,000	-46,000	-0.11%	2,733.239
10.21	40,400,000	150,000	+0.37%	2,554.628
10.20	40,250,000	1,250,000	+3.21%	6,455.834
10.19	39,000,000	290,000	+0.75%	4,211.270
10.18	38,710,000	58,000	+0.15%	2,698.754
10.17	38,652,000	-45,000	-0.12%	3,189.768
10.16	38,697,000	1,611,000	+4.34%	9,125.610
10.15	37,086,000	296,000	+0.80%	1,648.568
10.14	36,790,000	-178,000	-0.48%	1,222.065
10.13	36,968,000	218,000	+0.59%	1,756.990
10.12	36,750,000	79,000	+0.22%	1,763.265
10.11	36,671,000	-665,000	-1.78%	3,302.248
10.10	37,336,000	-259,000	-0.69%	2,088.596
10.09	37,595,000	-334,000	-0.88%	3,186.875
10.08	37,929,000	27,000	+0.07%	1,880.642
10.07	37,902,000	104,000	+0.28%	1,006.088
10.06	37,798,000	540,000	+1.45%	2,400.328
10.05	37,258,000	-337,000	-0.90%	2,329.616
10.04	37,595,000	398,000	+1.07%	2,387.112
10.03	37,197,000	-227,000	-0.61%	2,600.082
10.02	37,424,000	-365,000	-0.97%	4,894.786
10.01	37,789,000	1,189,000	+3.25%	2,733.223
09.30	36,600,000	156,000	+0.43%	1,372.416
09.29	36,444,000	-152,000	-0.42%	1,841.587
09.28	36,596,000	614,000	+1.71%	2,834.063
09.27	35,982,000	416,000	+1.17%	3,281.147
09.26	35,566,000	75,000	+0.21%	2,209.875
09.25	35,491,000	-43,000	-0.12%	2,877.483
09.24	35,534,000	-426,000	-1.18%	1,635.894
09.23	35,960,000	8,000	+0.02%	999.554
09.22	35,952,000	-60,000	-0.17%	2,075.655
09.21	36,012,000	-489,000	-1.34%	3,438.839
09.20	36,501,000	1,000	0.00%	2,853.882
09.19	36,500,000	500,000	+1.39%	3,097.749
09.18	36,000,000	242,000	+0.68%	3,943.418
09.17	35,758,000	-180,000	-0.50%	2,014.744
09.16	35,938,000	10,000	+0.03%	2,192.885
09.15	35,928,000	39,000	+0.11%	3,336.888
09.14	35,889,000	392,000	+1.10%	3,742.612
09.13	35,497,000	420,000	+1.20%	3,451.700
09.12	35,077,000	750,000	+2.18%	4,685.114
09.11	34,327,000	-869,000	-2.47%	3,912.709
09.10	35,196,000	-84,000	-0.24%	1,767.333
09.09	35,280,000	-15,000	-0.04%	1,238.279
09.08	35,295,000	-320,000	-0.90%	2,600.367
09.07	35,615,000	586,000	+1.67%	1,985.800
09.06	35,029,000	-27,000	-0.08%	2,111.500
09.05	35,056,000	45,000	+0.13%	3,025.894
09.04	35,011,000	-297,000	-0.84%	3,280.508
09.03	35,308,000	104,000	+0.30%	2,810.799
09.02	35,204,000	-146,000	-0.41%	6,333.543
09.01	35,350,000	-152,000	-0.43%	5,520.946
08.31	35,502,000	-1,607,000	-4.33%	5,086.619
08.30	37,109,000	-336,000	-0.90%	4,503.918
08.29	37,445,000	2,110,000	+5.97%	6,996.579
08.28	35,335,000	-67,000	-0.19%	1,815.491
08.27	35,402,000	4,000	+0.01%	845.253
08.26	35,398,000	-81,000	-0.23%	672.272
08.25	35,479,000	-156,000	-0.44%	2,117.115
08.24	35,635,000	-306,000	-0.85%	1,899.020
08.23	35,941,000	257,000	+0.72%	2,242.666
08.22	35,684,000	-85,000	-0.24%	2,434.374
08.21	35,769,000	-180,000	-0.50%	2,143.000
08.20	35,949,000	-107,000	-0.30%	1,654.937
08.19	36,056,000	166,000	+0.46%	2,670.316
08.18	35,890,000	-698,000	-1.91%	9,256.752
08.17	36,588,000	-2,413,000	-6.19%	9,224.235
08.16	39,001,000	-403,000	-1.02%	4,144.931
08.15	39,404,000	116,000	+0.30%	3,383.236
08.14	39,288,000	170,000	+0.43%	2,247.999
08.13	39,118,000	-165,000	-0.42%	1,323.873
08.12	39,283,000	50,000	+0.13%	1,450.680
08.11	39,233,000	114,000	+0.29%	1,877.912
08.10	39,119,000	-90,000	-0.23%	2,713.946
08.09	39,209,000	-228,000	-0.58%	3,299.569
08.08	39,437,000	815,000	+2.11%	3,956.683
08.07	38,622,000	17,000	+0.04%	7,095.416
08.06	38,605,000	131,000	+0.34%	3,520.870
08.05	38,474,000	-18,000	-0.05%	2,113.697
08.04	38,492,000	56,000	+0.15%	2,256.947
08.03	38,436,000	78,000	+0.20%	2,032.736
08.02	38,358,000	-284,000	-0.73%	3,344.800
08.01	38,642,000	713,000	+1.88%	3,035.901
07.31	37,929,000	79,000	+0.21%	2,383.010
07.30	37,850,000	-51,000	-0.13%	2,378.177
07.29	37,901,000	-31,000	-0.08%	1,180.678
07.28	37,932,000	58,000	+0.15%	2,964.595
07.27	37,874,000	-44,000	-0.12%	3,271.727
07.26	37,918,000	8,000	+0.02%	2,477.263
07.25	37,910,000	18,000	+0.05%	2,433.922
07.24	37,892,000	-1,053,000	-2.70%	4,398.314
07.23	38,945,000	169,000	+0.44%	2,211.149
07.22	38,776,000	-53,000	-0.14%	1,447.078
07.21	38,829,000	262,000	+0.68%	2,103.139
07.20	38,567,000	244,000	+0.64%	3,246.541
07.19	38,323,000	-78,000	-0.20%	2,432.747
07.18	38,401,000	-341,000	-0.88%	2,601.556
07.17	38,742,000	-191,000	-0.49%	2,582.396
07.16	38,933,000	44,000	+0.11%	2,022.774
07.15	38,889,000	-203,000	-0.52%	2,903.658
07.14	39,092,000	-1,020,000	-2.54%	5,755.461
07.13	40,112,000	308,000	+0.77%	7,976.011
07.12	39,804,000	-313,000	-0.78%	3,241.640
07.11	40,117,000	67,000	+0.17%	2,541.057
07.10	40,050,000	218,000	+0.55%	2,829.623
07.09	39,832,000	-321,000	-0.80%	1,485.270
07.08	40,153,000	-87,000	-0.22%	1,299.850
07.07	40,240,000	380,000	+0.95%	2,687.616
07.06	39,860,000	-525,000	-1.30%	5,759.591
07.05	40,385,000	-225,000	-0.55%	3,595.752
07.04	40,610,000	-590,000	-1.43%	3,230.332
07.03	41,200,000	548,000	+1.35%	3,276.858
07.02	40,652,000	-39,000	-0.10%	2,235.269
07.01	40,691,000	144,000	+0.36%	2,709.937
06.30	40,547,000	-36,000	-0.09%	8,585.544
06.29	40,583,000	563,000	+1.41%	3,490.488
06.28	40,020,000	-565,000	-1.39%	2,988.758
06.27	40,585,000	508,000	+1.27%	4,130.903
06.26	40,077,000	-275,000	-0.68%	4,959.925
06.25	40,352,000	-307,000	-0.76%	4,478.466
06.24	40,659,000	8,000	+0.02%	3,933.826
06.23	40,651,000	1,526,000	+3.90%	8,004.819
06.22	39,125,000	-10,000	-0.03%	6,599.231
06.21	39,135,000	2,189,000	+5.92%	10,873.384
06.20	36,946,000	1,854,000	+5.28%	5,488.638
06.19	35,092,000	626,000	+1.82%	2,502.201
06.18	34,466,000	-314,000	-0.90%	1,583.140
06.17	34,780,000	279,000	+0.81%	2,597.636
06.16	34,501,000	1,052,000	+3.15%	3,402.645
06.15	33,449,000	442,000	+1.34%	3,841.664
06.14	33,007,000	-906,000	-2.67%	4,128.491
06.13	33,913,000	-146,000	-0.43%	3,607.819
06.12	34,059,000	-286,000	-0.83%	2,362.405
06.11	34,345,000	-27,000	-0.08%	1,754.273
06.10	34,372,000	-493,000	-1.41%	6,040.929
06.09	34,865,000	-131,000	-0.37%	2,335.693
06.08	34,996,000	44,000	+0.13%	2,370.320
06.07	34,952,000	-900,000	-2.51%	4,520.055
06.06	35,852,000	1,554,000	+4.53%	5,402.996
06.05	34,298,000	-1,567,000	-4.37%	6,815.063
06.04	35,865,000	-23,000	-0.06%	1,679.791
06.03	35,888,000	-201,000	-0.56%	1,925.566
06.02	36,089,000	266,000	+0.74%	3,129.382
06.01	35,823,000	-568,000	-1.56%	3,403.840
05.31	36,391,000	-523,000	-1.42%	3,833.618
05.30	36,914,000	-78,000	-0.21%	3,280.205
05.29	36,992,000	-358,000	-0.96%	4,032.113
05.28	37,350,000	1,526,000	+4.26%	3,852.978
05.27	35,824,000	53,000	+0.15%	1,922.455
05.26	35,771,000	224,000	+0.63%	2,369.162
05.25	35,547,000	95,000	+0.27%	3,394.737
05.24	35,452,000	-929,000	-2.55%	4,471.520
05.23	36,381,000	434,000	+1.21%	2,510.276
05.22	35,947,000	-104,000	-0.29%	2,597.922
05.21	36,051,000	-334,000	-0.92%	1,573.059
05.20	36,385,000	229,000	+0.63%	1,174.321
05.19	36,156,000	-84,000	-0.23%	2,587.515
05.18	36,240,000	-460,000	-1.25%	3,396.671
05.17	36,700,000	279,000	+0.77%	3,207.190
05.16	36,421,000	-211,000	-0.58%	2,091.339
05.15	36,632,000	217,000	+0.60%	2,671.266
05.14	36,415,000	41,000	+0.11%	1,639.208
05.13	36,374,000	33,000	+0.09%	1,868.095
05.12	36,341,000	-70,000	-0.19%	5,478.840
05.11	36,411,000	-660,000	-1.78%	3,570.391
05.10	37,071,000	-79,000	-0.21%	4,525.283
05.09	37,150,000	-105,000	-0.28%	3,678.214
05.08	37,255,000	-888,000	-2.33%	5,517.375
05.07	38,143,000	-534,000	-1.38%	2,434.478
05.06	38,677,000	-376,000	-0.96%	4,471.185
05.05	39,053,000	473,000	+1.23%	5,614.210
05.04	38,580,000	-123,000	-0.32%	4,027.303
05.03	38,703,000	298,000	+0.78%	5,239.851
05.02	38,405,000	636,000	+1.68%	4,771.654
05.01	37,769,000	-1,380,000	-3.52%	5,466.444
04.30	39,149,000	184,000	+0.47%	3,356.945
04.29	38,965,000	-118,000	-0.30%	1,753.926
04.28	39,083,000	-175,000	-0.45%	3,370.009
04.27	39,258,000	1,241,000	+3.26%	6,531.807
04.26	38,017,000	140,000	+0.37%	9,856.336
04.25	37,877,000	1,127,000	+3.07%	4,364.405
04.24	36,750,000	-52,000	-0.14%	3,663.660
04.23	36,802,000	-380,000	-1.02%	1,942.105
04.22	37,182,000	845,000	+2.33%	3,716.225
04.21	36,337,000	-1,335,000	-3.54%	5,934.620
04.20	37,672,000	-628,000	-1.64%	5,515.282
04.19	38,300,000	-1,330,000	-3.36%	6,118.482
04.18	39,630,000	930,000	+2.40%	4,976.832
04.17	38,700,000	-907,000	-2.29%	5,420.857
04.16	39,607,000	-193,000	-0.48%	2,393.495
04.15	39,800,000	-4,000	-0.01%	1,938.561
04.14	39,804,000	-107,000	-0.27%	5,561.144
04.13	39,911,000	212,000	+0.53%	5,171.073
04.12	39,699,000	-305,000	-0.76%	10,654.286
04.11	40,004,000	1,019,000	+2.61%	8,105.885
04.10	38,985,000	1,672,000	+4.48%	6,752.314
04.09	37,313,000	233,000	+0.63%	3,846.312
04.08	37,080,000	87,000	+0.24%	3,044.987
04.07	36,993,000	-65,000	-0.18%	2,191.386
04.06	37,058,000	-81,000	-0.22%	3,265.196
04.05	37,139,000	-66,000	-0.18%	4,804.318
04.04	37,205,000	391,000	+1.06%	3,443.097
04.03	36,814,000	-487,000	-1.31%	5,344.456
04.02	37,301,000	-284,000	-0.76%	3,827.715
04.01	37,585,000	45,000	+0.12%	2,923.340
03.31	37,540,000	383,000	+1.03%	5,856.700
03.30	37,157,000	-244,000	-0.65%	7,063.165
03.29	37,401,000	1,375,000	+3.82%	6,442.798
03.28	36,026,000	-84,000	-0.23%	5,170.686
03.27	36,110,000	-1,050,000	-2.83%	6,840.890
03.26	37,160,000	410,000	+1.12%	3,091.040
03.25	36,750,000	1,000	0.00%	2,977.380
03.24	36,749,000	-525,000	-1.41%	6,250.396
03.23	37,274,000	902,000	+2.48%	7,303.531
03.22	36,372,000	-849,000	-2.28%	10,824.621
03.21	37,221,000	-74,000	-0.20%	8,735.638
03.20	37,295,000	62,000	+0.17%	10,244.525
03.19	37,233,000	1,466,000	+4.10%	7,991.516
03.18	35,767,000	-440,000	-1.22%	9,300.232
03.17	36,207,000	2,872,000	+8.62%	15,037.600
03.16	33,335,000	824,000	+2.53%	6,814.433
03.15	32,511,000	21,000	+0.06%	11,093.604
03.14	32,490,000	814,000	+2.57%	17,872.079
03.13	31,676,000	2,477,000	+8.48%	13,888.838
03.12	29,199,000	1,462,000	+5.27%	6,122.086
03.11	27,737,000	394,000	+1.44%	6,228.739
03.10	27,343,000	-261,000	-0.95%	9,730.632
03.09	27,604,000	-1,419,000	-4.89%	9,841.876
03.08	29,023,000	-556,000	-1.88%	5,501.294
03.07	29,579,000	-190,000	-0.64%	7,624.354
03.06	29,769,000	-213,000	-0.71%	2,405.786
03.05	29,982,000	144,000	+0.48%	2,189.454
03.04	29,838,000	129,000	+0.43%	2,222.291
03.03	29,709,000	-1,400,000	-4.50%	7,298.818
03.02	31,109,000	3,000	+0.01%	4,579.438
03.01	31,106,000	82,000	+0.26%	4,532.685
02.28	31,024,000	-231,000	-0.74%	3,593.408
02.27	31,255,000	-24,000	-0.08%	4,718.974
02.26	31,279,000	320,000	+1.03%	3,065.820
02.25	30,959,000	82,000	+0.27%	4,719.685
02.24	30,877,000	-521,000	-1.66%	6,775.086
02.23	31,398,000	-221,000	-0.70%	6,836.964
02.22	31,619,000	-117,000	-0.37%	7,731.258
02.21	31,736,000	-147,000	-0.46%	9,416.929
02.20	31,883,000	448,000	+1.43%	8,070.987
02.19	31,435,000	-354,000	-1.11%	8,172.916
02.18	31,789,000	148,000	+0.47%	5,267.640
02.17	31,641,000	1,190,000	+3.91%	9,141.338
02.16	30,451,000	-735,000	-2.36%	12,781.370
02.15	31,186,000	2,388,000	+8.29%	12,911.881
02.14	28,798,000	489,000	+1.73%	8,113.171
02.13	28,309,000	46,000	+0.16%	5,446.986
02.12	28,263,000	-114,000	-0.40%	3,940.503
02.11	28,377,000	257,000	+0.91%	4,616.927
02.10	28,120,000	-73,000	-0.26%	5,826.761
02.09	28,193,000	-1,110,000	-3.79%	12,573.153
02.08	29,303,000	-149,000	-0.51%	9,798.406
02.07	29,452,000	230,000	+0.79%	16,246.138
02.06	29,222,000	232,000	+0.80%	12,169.808
02.05	28,990,000	-430,000	-1.46%	4,235.891
02.04	29,420,000	-12,000	-0.04%	2,924.163
02.03	29,432,000	-168,000	-0.57%	4,743.686
02.02	29,600,000	-20,000	-0.07%	6,298.033
02.01	29,620,000	556,000	+1.91%	5,637.917
01.31	29,064,000	358,000	+1.25%	4,605.269
01.30	28,706,000	-964,000	-3.25%	6,952.229
01.29	29,670,000	607,000	+2.09%	4,907.892
01.28	29,063,000	113,000	+0.39%	2,868.918
01.27	28,950,000	20,000	+0.07%	4,064.651
01.26	28,930,000	194,000	+0.68%	4,523.706
01.25	28,736,000	385,000	+1.36%	6,714.844
01.24	28,351,000	-258,000	-0.90%	6,049.392
01.23	28,609,000	219,000	+0.77%	4,463.877
01.22	28,390,000	57,000	+0.20%	4,350.789
01.21	28,333,000	307,000	+1.10%	7,165.780
01.20	28,026,000	1,821,000	+6.95%	6,019.113
01.19	26,205,000	487,000	+1.89%	3,265.226
01.18	25,718,000	-537,000	-2.05%	8,246.643
01.17	26,255,000	-113,000	-0.43%	3,964.855
01.16	26,368,000	532,000	+2.06%	5,477.233
01.15	25,836,000	-45,000	-0.17%	4,769.184
01.14	25,881,000	1,079,000	+4.35%	14,303.124
01.13	24,802,000	1,250,000	+5.31%	6,444.405
01.12	23,552,000	1,067,000	+4.75%	7,650.902
01.11	22,485,000	569,000	+2.60%	3,066.635
01.10	21,916,000	261,000	+1.21%	2,628.435
01.09	21,655,000	-49,000	-0.23%	3,454.033
01.08	21,704,000	165,000	+0.77%	1,541.669
01.07	21,539,000	22,000	+0.10%	1,254.833
01.06	21,517,000	-58,000	-0.27%	3,285.377
01.05	21,575,000	-13,000	-0.06%	3,563.010
01.04	21,588,000	237,000	+1.11%	2,479.248
01.03	21,351,000	136,000	+0.64%	2,097.615
01.02	21,215,000	92,000	+0.44%	2,578.845
01.01	21,123,000	44,000	+0.21%	1,486.468

12.31	21,079,000	9,000	+0.04%	2,960.900
12.30	21,070,000	-131,000	-0.62%	2,699.072
12.29	21,201,000	140,000	+0.66%	2,464.458
12.28	21,061,000	-260,000	-1.22%	3,151.281
12.27	21,321,000	-381,000	-1.76%	2,842.525
12.26	21,702,000	-146,000	-0.67%	2,548.578
12.25	21,848,000	-103,000	-0.47%	2,041.541
12.24	21,951,000	79,000	+0.36%	1,191.820
12.23	21,872,000	-19,000	-0.09%	2,253.906
12.22	21,891,000	-52,000	-0.24%	2,511.794
12.21	21,943,000	-68,000	-0.31%	2,014.948
12.20	22,011,000	357,000	+1.65%	3,084.657
12.19	21,654,000	-556,000	-2.50%	3,169.234
12.18	22,210,000	-20,000	-0.09%	1,889.621
12.17	22,230,000	-19,000	-0.09%	2,908.953
12.16	22,249,000	-693,000	-3.02%	4,660.971
12.15	22,942,000	-293,000	-1.26%	2,875.733
12.14	23,235,000	74,000	+0.32%	4,041.523
12.13	23,161,000	337,000	+1.48%	5,226.528
12.12	22,824,000	49,000	+0.22%	2,436.298
12.11	22,775,000	-56,000	-0.25%	1,591.849
12.10	22,831,000	-18,000	-0.08%	1,339.766
12.09	22,849,000	-69,000	-0.30%	2,349.726
12.08	22,918,000	374,000	+1.66%	2,658.301
12.07	22,544,000	-277,000	-1.21%	3,381.148
12.06	22,821,000	96,000	+0.42%	2,826.973
12.05	22,725,000	-181,000	-0.79%	3,649.931
12.04	22,906,000	76,000	+0.33%	1,690.074
12.03	22,830,000	-47,000	-0.21%	1,361.731
12.02	22,877,000	-125,000	-0.54%	2,707.549
12.01	23,002,000	-190,000	-0.82%	3,278.515
11.30	23,192,000	775,000	+3.46%	4,690.575
11.29	22,417,000	78,000	+0.35%	2,523.908
11.28	22,339,000	-307,000	-1.36%	3,579.091
11.27	22,646,000	-14,000	-0.06%	1,989.051
11.26	22,660,000	-16,000	-0.07%	2,148.776
11.25	22,676,000	-62,000	-0.27%	3,000.133
11.24	22,738,000	-247,000	-1.07%	4,151.701
11.23	22,985,000	401,000	+1.78%	4,524.894
11.22	22,584,000	364,000	+1.64%	4,830.107
11.21	22,220,000	-568,000	-2.49%	5,410.355
11.20	22,788,000	-293,000	-1.27%	4,008.068
11.19	23,081,000	20,000	+0.09%	2,254.611
11.18	23,061,000	79,000	+0.34%	3,545.620
11.17	22,982,000	28,000	+0.12%	3,192.694
11.16	22,954,000	-49,000	-0.21%	4,821.319
11.15	23,003,000	302,000	+1.33%	6,064.335
11.14	22,701,000	191,000	+0.85%	13,460.022
11.13	22,510,000	-870,000	-3.72%	7,169.951
11.12	23,380,000	-276,000	-1.17%	4,753.992
11.11	23,656,000	-1,123,000	-4.53%	12,736.126
11.10	24,779,000	1,860,000	+8.12%	20,710.253
11.09	22,919,000	-3,731,000	-14.00%	22,296.853
11.08	26,650,000	-2,295,000	-7.93%	21,680.492
11.07	28,945,000	-528,000	-1.79%	5,212.345
11.06	29,473,000	-283,000	-0.95%	3,135.465
11.05	29,756,000	368,000	+1.25%	5,550.080
11.04	29,388,000	695,000	+2.42%	7,964.118
11.03	28,693,000	61,000	+0.21%	6,757.693
11.02	28,632,000	-117,000	-0.41%	7,547.861
11.01	28,749,000	-29,000	-0.10%	2,933.717
10.31	28,778,000	-179,000	-0.62%	3,780.018
10.30	28,957,000	-134,000	-0.46%	3,137.069
10.29	29,091,000	133,000	+0.46%	6,211.377
10.28	28,958,000	368,000	+1.29%	3,424.862
10.27	28,590,000	-489,000	-1.68%	5,172.494
10.26	29,079,000	585,000	+2.05%	5,979.876
10.25	28,494,000	691,000	+2.49%	4,893.203
10.24	27,803,000	-178,000	-0.64%	3,125.349
10.23	27,981,000	361,000	+1.31%	2,722.170
10.22	27,620,000	40,000	+0.15%	2,036.105
10.21	27,580,000	75,000	+0.27%	2,767.622
10.20	27,505,000	-152,000	-0.55%	2,683.248
10.19	27,657,000	-155,000	-0.56%	3,160.616
10.18	27,812,000	-181,000	-0.65%	3,645.547
10.17	27,993,000	338,000	+1.22%	3,325.592
10.16	27,655,000	131,000	+0.48%	1,613.232
10.15	27,524,000	-136,000	-0.49%	1,863.652
10.14	27,660,000	-150,000	-0.54%	5,280.081
10.13	27,810,000	350,000	+1.27%	8,203.958
10.12	27,460,000	121,000	+0.44%	2,101.427
10.11	27,339,000	-62,000	-0.23%	3,732.940
10.10	27,401,000	-278,000	-1.00%	4,196.415
10.09	27,679,000	-64,000	-0.23%	1,640.582
10.08	27,743,000	-62,000	-0.22%	2,106.945
10.07	27,805,000	-613,000	-2.16%	5,416.379
10.06	28,418,000	-303,000	-1.05%	4,801.188
10.05	28,721,000	-259,000	-0.89%	5,152.716
10.04	28,980,000	681,000	+2.41%	5,533.817
10.03	28,299,000	608,000	+2.20%	3,956.110
10.02	27,691,000	-177,000	-0.64%	3,079.770
10.01	27,868,000	-56,000	-0.20%	2,546.825
09.30	27,924,000	-109,000	-0.39%	6,867.902
09.29	28,033,000	81,000	+0.29%	6,460.932
09.28	27,952,000	451,000	+1.64%	7,772.212
09.27	27,501,000	-96,000	-0.35%	11,326.095
09.26	27,597,000	546,000	+2.02%	4,639.446
09.25	27,051,000	-219,000	-0.80%	2,488.111
09.24	27,270,000	-324,000	-1.17%	2,902.696
09.23	27,594,000	22,000	+0.08%	7,237.642
09.22	27,572,000	1,034,000	+3.90%	5,953.989
09.21	26,538,000	-219,000	-0.82%	9,250.119
09.20	26,757,000	-809,000	-2.93%	5,253.122
09.19	27,566,000	76,000	+0.28%	9,719.594
09.18	27,490,000	-684,000	-2.43%	4,018.150
09.17	28,174,000	259,000	+0.93%	3,240.100
09.16	27,915,000	-109,000	-0.39%	5,350.837
09.15	28,024,000	-320,000	-1.13%	6,939.777
09.14	28,344,000	-27,000	-0.10%	8,716.783
09.13	28,371,000	-2,285,000	-7.45%	15,229.116
09.12	30,656,000	628,000	+2.09%	7,642.566
09.11	30,028,000	301,000	+1.01%	3,688.600
09.10	29,727,000	377,000	+1.28%	5,736.675
09.09	29,350,000	2,463,000	+9.16%	9,802.804
09.08	26,887,000	77,000	+0.29%	4,259.432
09.07	26,810,000	449,000	+1.70%	5,757.559
09.06	26,361,000	-948,000	-3.47%	8,145.677
09.05	27,309,000	-219,000	-0.80%	3,528.468
09.04	27,528,000	81,000	+0.30%	1,823.704
09.03	27,447,000	-124,000	-0.45%	1,868.629
09.02	27,571,000	-65,000	-0.24%	3,667.658
09.01	27,636,000	106,000	+0.39%	3,585.511
08.31	27,530,000	216,000	+0.79%	3,677.299
08.30	27,314,000	-478,000	-1.72%	4,229.547
08.29	27,792,000	693,000	+2.56%	3,709.535
08.28	27,099,000	-640,000	-2.31%	2,480.824
08.27	27,739,000	-230,000	-0.82%	3,125.256
08.26	27,969,000	-1,331,000	-4.54%	7,729.247
08.25	29,300,000	196,000	+0.67%	3,452.122
08.24	29,104,000	-203,000	-0.69%	3,125.560
08.23	29,307,000	47,000	+0.16%	3,763.614
08.22	29,260,000	-199,000	-0.68%	4,297.804
08.21	29,459,000	119,000	+0.41%	3,786.407
08.20	29,340,000	662,000	+2.31%	5,295.312
08.19	28,678,000	-3,042,000	-9.59%	11,796.619
08.18	31,720,000	173,000	+0.55%	2,950.438
08.17	31,547,000	-535,000	-1.67%	5,812.249
08.16	32,082,000	-363,000	-1.12%	4,179.746
08.15	32,445,000	-99,000	-0.30%	6,914.808
08.14	32,544,000	-18,000	-0.06%	6,387.198
08.13	32,562,000	194,000	+0.60%	4,388.330
08.12	32,368,000	598,000	+1.88%	8,387.044
08.11	31,770,000	187,000	+0.59%	9,244.457
08.10	31,583,000	586,000	+1.89%	8,806.558
08.09	30,997,000	-462,000	-1.47%	5,607.513
08.08	31,459,000	774,000	+2.52%	5,716.184
08.07	30,685,000	151,000	+0.49%	2,514.515
08.06	30,534,000	-233,000	-0.76%	2,650.634
08.05	30,767,000	452,000	+1.49%	5,525.870
08.04	30,315,000	-393,000	-1.28%	5,092.111
08.03	30,708,000	-46,000	-0.15%	6,104.358
08.02	30,754,000	-97,000	-0.31%	7,603.476
08.01	30,851,000	100,000	+0.33%	6,632.833
07.31	30,751,000	-530,000	-1.69%	7,085.409
07.30	31,281,000	-123,000	-0.39%	7,360.060
07.29	31,404,000	187,000	+0.60%	9,751.911
07.28	31,217,000	1,015,000	+3.36%	10,600.628
07.27	30,202,000	1,801,000	+6.34%	8,326.594
07.26	28,401,000	-154,000	-0.54%	6,394.875
07.25	28,555,000	-1,263,000	-4.24%	8,196.410
07.24	29,818,000	96,000	+0.32%	5,186.692
07.23	29,722,000	-358,000	-1.19%	5,699.598
07.22	30,080,000	-335,000	-1.10%	7,607.909
07.21	30,415,000	-90,000	-0.30%	10,664.608
07.20	30,505,000	-155,000	-0.51%	12,434.444
07.19	30,660,000	1,338,000	+4.56%	14,595.948
07.18	29,322,000	1,817,000	+6.61%	13,859.745
07.17	27,505,000	-352,000	-1.26%	6,347.366
07.16	27,857,000	339,000	+1.23%	5,336.109
07.15	27,518,000	383,000	+1.41%	6,257.933
07.14	27,135,000	524,000	+1.97%	6,982.832
07.13	26,611,000	888,000	+3.45%	8,364.968
07.12	25,723,000	-737,000	-2.79%	5,167.365
07.11	26,460,000	-857,000	-3.14%	5,812.766
07.10	27,317,000	-883,000	-3.13%	5,010.697
07.09	28,200,000	-41,000	-0.15%	4,557.639
07.08	28,241,000	126,000	+0.45%	10,799.540
07.07	28,115,000	1,161,000	+4.31%	8,756.640
07.06	26,954,000	406,000	+1.53%	5,929.703
07.05	26,548,000	149,000	+0.56%	8,426.869
07.04	26,399,000	977,000	+3.84%	6,263.456
07.03	25,422,000	-41,000	-0.16%	4,004.473
07.02	25,463,000	-93,000	-0.36%	3,585.127
07.01	25,556,000	-447,000	-1.72%	10,667.065
06.30	26,003,000	-545,000	-2.05%	11,478.345
06.29	26,548,000	1,000	0.00%	9,223.203
06.28	26,547,000	-492,000	-1.82%	5,406.362
06.27	27,039,000	-421,000	-1.53%	5,752.807
06.26	27,460,000	-372,000	-1.34%	5,447.101
06.25	27,832,000	235,000	+0.85%	6,225.328
06.24	27,597,000	178,000	+0.65%	13,388.896
06.23	27,419,000	1,226,000	+4.68%	11,674.898
06.22	26,193,000	-774,000	-2.87%	7,880.698
06.21	26,967,000	324,000	+1.22%	10,207.597
06.20	26,643,000	1,000	0.00%	12,451.164
06.19	26,642,000	1,549,000	+6.17%	15,039.095
06.18	25,093,000	-1,917,000	-7.10%	17,021.371
06.17	27,010,000	112,000	+0.42%	8,254.747
06.16	26,898,000	-2,355,000	-8.05%	10,897.127
06.15	29,253,000	424,000	+1.47%	20,040.691
06.14	28,829,000	-543,000	-1.85%	19,487.815
06.13	29,372,000	-5,346,000	-15.40%	21,092.064
06.12	34,718,000	-2,340,000	-6.31%	6,146.332
06.11	37,058,000	-553,000	-1.47%	4,509.661
06.10	37,611,000	-645,000	-1.69%	4,429.215
06.09	38,256,000	-325,000	-0.84%	2,945.151
06.08	38,581,000	-817,000	-2.07%	5,152.829
06.07	39,398,000	-134,000	-0.34%	7,886.332
06.06	39,532,000	1,560,000	+4.11%	4,372.225
06.05	37,972,000	56,000	+0.15%	1,320.222
06.04	37,916,000	65,000	+0.17%	1,401.312
06.03	37,851,000	-541,000	-1.41%	3,606.947
06.02	38,392,000	512,000	+1.35%	2,899.346
06.01	37,880,000	-2,043,000	-5.12%	6,304.814
05.31	39,923,000	373,000	+0.94%	6,442.980
05.30	39,550,000	2,170,000	+5.81%	5,467.460
05.29	37,380,000	346,000	+0.93%	1,712.650
05.28	37,034,000	197,000	+0.53%	1,931.846
05.27	36,837,000	-825,000	-2.19%	4,373.885
05.26	37,662,000	-273,000	-0.72%	5,202.304
05.25	37,935,000	108,000	+0.29%	3,871.091
05.24	37,827,000	391,000	+1.04%	3,823.785
05.23	37,436,000	-1,497,000	-3.85%	4,947.221
05.22	38,933,000	896,000	+2.36%	3,336.521
05.21	38,037,000	275,000	+0.73%	2,813.648
05.20	37,762,000	-1,018,000	-2.63%	5,865.610
05.19	38,780,000	1,681,000	+4.53%	6,407.342
05.18	37,099,000	-2,160,000	-5.50%	6,367.452
05.17	39,259,000	3,000	+0.01%	5,356.753
05.16	39,256,000	-1,650,000	-4.03%	5,678.834
05.15	40,906,000	939,000	+2.35%	4,277.655
05.14	39,967,000	697,000	+1.77%	5,512.196
05.13	39,270,000	27,000	+0.07%	12,398.919
05.12	39,243,000	-1,047,000	-2.60%	23,389.063
05.11	40,290,000	-756,000	-1.84%	31,967.297
05.10	41,046,000	44,000	+0.11%	12,076.375
05.09	41,002,000	-3,768,000	-8.42%	8,307.106
05.08	44,770,000	-1,737,000	-3.73%	4,109.819
05.07	46,507,000	-524,000	-1.11%	1,727.395
05.06	47,031,000	-616,000	-1.29%	4,073.146
05.05	47,647,000	-2,969,000	-5.87%	6,259.761
05.04	50,616,000	1,839,000	+3.77%	3,904.116
05.03	48,777,000	-743,000	-1.50%	2,755.309
05.02	49,520,000	137,000	+0.28%	2,614.564
05.01	49,383,000	100,000	+0.20%	2,882.995
04.30	49,283,000	-448,000	-0.90%	2,078.699
04.29	49,731,000	-849,000	-1.68%	2,848.957
04.28	50,580,000	626,000	+1.25%	3,157.490
04.27	49,954,000	1,177,000	+2.41%	2,774.396
04.26	48,777,000	-1,837,000	-3.63%	4,171.124
04.25	50,614,000	994,000	+2.00%	4,209.038
04.24	49,620,000	-122,000	-0.25%	1,658.617
04.23	49,742,000	-195,000	-0.39%	1,905.147
04.22	49,937,000	-868,000	-1.71%	3,309.376
04.21	50,805,000	-583,000	-1.13%	4,540.571
04.20	51,388,000	-70,000	-0.14%	2,789.564
04.19	51,458,000	619,000	+1.22%	2,813.978
04.18	50,839,000	877,000	+1.76%	3,977.644
04.17	49,962,000	-605,000	-1.20%	1,643.271
04.16	50,567,000	-283,000	-0.56%	1,285.878
04.15	50,850,000	605,000	+1.20%	2,259.858
04.14	50,245,000	-1,455,000	-2.81%	3,240.368
04.13	51,700,000	1,123,000	+2.22%	3,335.413
04.12	50,577,000	527,000	+1.05%	4,730.165
04.11	50,050,000	-2,769,000	-5.24%	5,382.926
04.10	52,819,000	-439,000	-0.82%	2,289.321
04.09	53,258,000	324,000	+0.61%	2,253.817
04.08	52,934,000	-880,000	-1.64%	5,123.922
04.07	53,814,000	742,000	+1.40%	5,354.289
04.06	53,072,000	-3,083,000	-5.49%	6,776.519
04.05	56,155,000	-900,000	-1.58%	4,627.209
04.04	57,055,000	416,000	+0.73%	5,916.740
04.03	56,639,000	589,000	+1.05%	3,818.056
04.02	56,050,000	-319,000	-0.57%	3,882.902
04.01	56,369,000	1,017,000	+1.84%	6,752.645
03.31	55,352,000	-1,268,000	-2.24%	5,141.563
03.30	56,620,000	-365,000	-0.64%	4,136.114
03.29	56,985,000	71,000	+0.12%	6,629.178
03.28	56,914,000	965,000	+1.72%	6,374.435
03.27	55,949,000	2,047,000	+3.80%	5,341.024
03.26	53,902,000	111,000	+0.21%	3,333.059
03.25	53,791,000	825,000	+1.56%	5,670.828
03.24	52,966,000	828,000	+1.59%	7,289.942
03.23	52,138,000	434,000	+0.84%	5,293.403
03.22	51,704,000	1,576,000	+3.14%	8,395.367
03.21	50,128,000	-334,000	-0.66%	4,418.716
03.20	50,462,000	-783,000	-1.53%	4,050.029
03.19	51,245,000	475,000	+0.94%	5,016.392
03.18	50,770,000	701,000	+1.40%	6,364.187
03.17	50,069,000	-320,000	-0.64%	6,441.900
03.16	50,389,000	1,749,000	+3.60%	12,621.471
03.15	48,640,000	-531,000	-1.08%	5,609.769
03.14	49,171,000	1,661,000	+3.50%	6,352.924
03.13	47,510,000	-990,000	-2.04%	4,109.286
03.12	48,500,000	185,000	+0.38%	2,697.302
03.11	48,315,000	-602,000	-1.23%	7,089.913
03.10	48,917,000	-2,653,000	-5.14%	10,019.044
03.09	51,570,000	3,357,000	+6.96%	9,356.854
03.08	48,213,000	798,000	+1.68%	4,764.740
03.07	47,415,000	-330,000	-0.69%	6,885.299
03.06	47,745,000	-860,000	-1.77%	4,817.157
03.05	48,605,000	155,000	+0.32%	4,946.117
03.04	48,450,000	-3,392,000	-6.54%	8,201.727
03.03	51,842,000	-1,517,000	-2.84%	5,670.326
03.02	53,359,000	-431,000	-0.80%	7,651.796
03.01	53,790,000	1,458,000	+2.79%	10,899.507
02.28	52,332,000	5,974,000	+12.89%	10,346.179
02.27	46,358,000	-1,451,000	-3.03%	5,879.515
02.26	47,809,000	-22,000	-0.05%	4,412.337
02.25	47,831,000	904,000	+1.93%	7,745.364
02.24	46,927,000	1,384,000	+3.04%	15,361.059
02.23	45,543,000	-931,000	-2.00%	6,323.318
02.22	46,474,000	1,024,000	+2.25%	5,478.022
02.21	45,450,000	-1,681,000	-3.57%	7,886.296
02.20	47,131,000	-1,904,000	-3.88%	5,524.949
02.19	49,035,000	20,000	+0.04%	2,902.286
02.18	49,015,000	-361,000	-0.73%	5,516.162
02.17	49,376,000	-3,922,000	-7.36%	7,615.709
02.16	53,298,000	-534,000	-0.99%	4,581.975
02.15	53,832,000	2,246,000	+4.35%	4,794.469
02.14	51,586,000	36,000	+0.07%	4,253.628
02.13	51,550,000	-47,000	-0.09%	2,737.452
02.12	51,597,000	-285,000	-0.55%	4,680.168
02.11	51,882,000	-1,241,000	-2.34%	6,124.947
02.10	53,123,000	-537,000	-1.00%	9,079.394
02.09	53,660,000	9,000	+0.02%	5,006.398
02.08	53,651,000	140,000	+0.26%	10,799.768
02.07	53,511,000	1,779,000	+3.44%	6,414.990
02.06	51,732,000	944,000	+1.86%	4,046.196
02.05	50,788,000	155,000	+0.31%	5,618.422
02.04	50,633,000	4,798,000	+10.47%	7,451.465
02.03	45,835,000	318,000	+0.70%	3,279.738
02.02	45,517,000	-2,243,000	-4.70%	4,684.820
02.01	47,760,000	494,000	+1.05%	3,944.002
01.31	47,266,000	58,000	+0.12%	4,554.265
01.30	47,208,000	62,000	+0.13%	2,868.985
01.29	47,146,000	558,000	+1.20%	3,980.168
01.28	46,588,000	779,000	+1.70%	5,565.154
01.27	45,809,000	709,000	+1.57%	7,488.145
01.26	45,100,000	191,000	+0.43%	10,144.394
01.25	44,909,000	178,000	+0.40%	6,937.037
01.24	44,731,000	478,000	+1.08%	10,984.733
01.23	44,253,000	878,000	+2.02%	6,165.209
01.22	43,375,000	-1,941,000	-4.28%	12,317.485
01.21	45,316,000	-4,332,000	-8.73%	13,031.223
01.20	49,648,000	-685,000	-1.36%	6,914.681
01.19	50,333,000	-846,000	-1.65%	4,815.618
01.18	51,179,000	-257,000	-0.50%	3,894.698
01.17	51,436,000	-729,000	-1.40%	3,104.238
01.16	52,165,000	-192,000	-0.37%	2,131.429
01.15	52,357,000	127,000	+0.24%	2,595.049
01.14	52,230,000	345,000	+0.66%	5,030.187
01.13	51,885,000	-1,464,000	-2.74%	5,468.016
01.12	53,349,000	1,042,000	+1.99%	5,617.866
01.11	52,307,000	1,061,000	+2.07%	5,812.218
01.10	51,246,000	-432,000	-0.84%	7,955.460
01.09	51,678,000	-464,000	-0.89%	3,369.095
01.08	52,142,000	693,000	+1.35%	4,171.096
01.07	51,449,000	-1,790,000	-3.36%	7,509.108
01.06	53,239,000	-615,000	-1.14%	6,389.079
01.05	53,854,000	-2,169,000	-3.87%	9,296.799
01.04	56,023,000	-618,000	-1.09%	6,053.446
01.03	56,641,000	-890,000	-1.55%	6,304.959
01.02	57,531,000	-384,000	-0.66%	3,567.506
01.01	57,915,000	1,131,000	+1.99%	2,628.146